Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 24.86 and 25.31
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.42 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.97 (1.09%) | 24.81 | 24.75 - 25.20 | 0.7148 times | Mon 09 February 2026 | 24.70 (-0.64%) | 24.86 | 24.70 - 25.00 | 1.1971 times | Fri 06 February 2026 | 24.86 (0.61%) | 24.77 | 24.77 - 24.95 | 1.0485 times | Thu 05 February 2026 | 24.71 (0.24%) | 24.68 | 24.61 - 24.90 | 0.9086 times | Wed 04 February 2026 | 24.65 (-0.56%) | 24.81 | 24.64 - 24.90 | 0.9537 times | Tue 03 February 2026 | 24.79 (1.02%) | 24.56 | 24.53 - 24.83 | 0.9736 times | Mon 02 February 2026 | 24.54 (-0.61%) | 24.66 | 24.46 - 24.69 | 1.0209 times | Fri 30 January 2026 | 24.69 (0.73%) | 24.51 | 24.30 - 24.78 | 1.1509 times | Thu 29 January 2026 | 24.51 (1.16%) | 24.27 | 24.14 - 24.51 | 1.3733 times | Wed 28 January 2026 | 24.23 (0.04%) | 24.22 | 24.09 - 24.30 | 0.6586 times | Tue 27 January 2026 | 24.22 (0.62%) | 24.07 | 24.03 - 24.24 | 0.6013 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.84 and 25.34
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.97 (0.44%) | 24.86 | 24.70 - 25.20 | 0.5521 times | Fri 06 February 2026 | 24.86 (0.69%) | 24.66 | 24.46 - 24.95 | 1.4166 times | Fri 30 January 2026 | 24.69 (3%) | 24.07 | 24.00 - 24.78 | 1.2675 times | Fri 23 January 2026 | 23.97 (0.42%) | 23.87 | 23.77 - 24.25 | 0.6969 times | Fri 16 January 2026 | 23.87 (0.13%) | 23.56 | 23.56 - 24.21 | 1.0171 times | Fri 09 January 2026 | 23.84 (0.13%) | 23.82 | 23.30 - 23.99 | 1.5394 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.0496 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.3212 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.6342 times | Fri 19 December 2025 | 23.39 (-1.06%) | 23.59 | 23.15 - 24.09 | 1.5054 times | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.1889 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.72 and 25.46
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.97 (1.13%) | 24.66 | 24.46 - 25.20 | 0.447 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.0962 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2141 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8621 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.108 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1863 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9253 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2777 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9326 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9507 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2652 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.14 and 26.04
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 24.49 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.97 (5.54%) | 23.78 | 23.30 - 25.20 | 0.1143 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.9222 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.1398 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.0421 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.9195 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.0254 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.6045 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9448 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2942 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9933 times | Fri 30 December 2016 | 23.08 (12.2%) | 20.28 | 18.57 - 25.48 | 1.4384 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.34 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.71 | 24.71 |
| 12 day EMA | 24.59 | 24.52 | 24.49 |
| 20 day EMA | 24.43 | 24.37 | 24.34 |
| 35 day EMA | 24.3 | 24.26 | 24.23 |
| 50 day EMA | 24.15 | 24.12 | 24.1 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.74 | 24.71 |
| 12 day SMA | 24.58 | 24.5 | 24.44 |
| 20 day SMA | 24.34 | 24.29 | 24.24 |
| 35 day SMA | 24.04 | 24 | 23.96 |
| 50 day SMA | 24.06 | 24.06 | 24.05 |
| 100 day SMA | 24.35 | 24.35 | 24.35 |
| 150 day SMA | 24.34 | 24.33 | 24.32 |
| 200 day SMA | 23.96 | 23.94 | 23.93 |
Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
