ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 23.48 and 23.83

Intraday Target 123.2
Intraday Target 223.41
Intraday Target 323.553333333333
Intraday Target 423.76
Intraday Target 523.9

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 06 January 2026 23.61 (0.17%) 23.45 23.35 - 23.70 0.868 times
Mon 05 January 2026 23.57 (-1.01%) 23.82 23.30 - 23.90 1.5533 times
Fri 02 January 2026 23.81 (0.63%) 23.78 23.58 - 23.90 1.1601 times
Wed 31 December 2025 23.66 (-0.13%) 23.88 23.62 - 23.99 1.5929 times
Mon 29 December 2025 23.69 (0%) 23.59 23.29 - 23.74 1.2142 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 1.2142 times
Fri 26 December 2025 23.57 (-0.25%) 23.62 23.49 - 23.72 0.7177 times
Wed 24 December 2025 23.63 (0.25%) 23.55 23.50 - 23.68 0.3811 times
Tue 23 December 2025 23.57 (0.55%) 23.40 23.40 - 23.61 0.541 times
Mon 22 December 2025 23.44 (0.21%) 23.36 23.30 - 23.62 0.7574 times
Fri 19 December 2025 23.39 (-0.89%) 23.56 23.37 - 23.60 1.2106 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.16 and 23.76

Weekly Target 123
Weekly Target 223.31
Weekly Target 323.603333333333
Weekly Target 423.91
Weekly Target 524.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 06 January 2026 23.61 (-0.84%) 23.82 23.30 - 23.90 0.6775 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.1101 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3398 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.6708 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.5922 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.2574 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 1.0095 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.7633 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.6187 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 0.9607 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.6731 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.16 and 23.76

Monthly Target 123
Monthly Target 223.31
Monthly Target 323.603333333333
Monthly Target 423.91
Monthly Target 524.2

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 06 January 2026 23.61 (-0.21%) 23.78 23.30 - 23.90 0.2165 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2217 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8676 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.115 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1938 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9311 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2858 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9385 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9567 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2732 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8412 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 23.16 and 23.76

Yearly Target 123
Yearly Target 223.31
Yearly Target 323.603333333333
Yearly Target 423.91
Yearly Target 524.2

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 06 January 2026 23.61 (-0.21%) 23.78 23.30 - 23.90 0.0161 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.9314 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.1511 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.0524 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.9286 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.0356 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.6204 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9542 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.307 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 1.0032 times
Fri 30 December 2016 23.08 (12.2%) 20.28 18.57 - 25.48 1.4527 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.6
20 day DMA 23.71
35 day DMA 24
50 day DMA 24.26
100 day DMA 24.42
150 day DMA 24.13
200 day DMA 23.75

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6623.7
12 day EMA23.6723.6823.7
20 day EMA23.7723.7923.81
35 day EMA23.9924.0124.04
50 day EMA24.2424.2724.3

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6823.68
12 day SMA23.623.5823.57
20 day SMA23.7123.7523.8
35 day SMA2424.0324.08
50 day SMA24.2624.2824.31
100 day SMA24.4224.4324.44
150 day SMA24.1324.1224.12
200 day SMA23.7523.7523.75

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top