JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 21.26 and 21.85

Intraday Target 121.15
Intraday Target 221.37
Intraday Target 321.743333333333
Intraday Target 421.96
Intraday Target 522.33

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 21 April 2025 21.58 (-2.04%) 22.07 21.53 - 22.12 4.5197 times
Thu 17 April 2025 22.03 (0.59%) 21.92 21.90 - 22.44 2.7888 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 2.6915 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 21.26 and 21.85

Weekly Target 121.15
Weekly Target 221.37
Weekly Target 321.743333333333
Weekly Target 421.96
Weekly Target 522.33

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 21 April 2025 21.58 (-2.04%) 22.07 21.53 - 22.12 4.5197 times
Thu 17 April 2025 22.03 (0.59%) 22.09 21.85 - 22.44 2.7888 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 2.6915 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (2.62%) 21.47 21.47 - 22.28 10.2909 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 19.03 and 22.86

Monthly Target 118.18
Monthly Target 219.88
Monthly Target 322.01
Monthly Target 423.71
Monthly Target 525.84

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 21 April 2025 21.58 (-9.21%) 23.93 20.31 - 24.14 0.894 times
Fri 28 March 2025 23.77 (1.15%) 23.58 22.66 - 23.80 0.6336 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.6432 times
Fri 31 January 2025 22.63 (2.77%) 22.18 21.43 - 23.03 1.0491 times
Tue 31 December 2024 22.02 (-6.06%) 23.37 21.31 - 23.54 0.7439 times
Tue 26 November 2024 23.44 (1.87%) 23.12 22.14 - 23.88 0.8071 times
Thu 31 October 2024 23.01 (-0.9%) 23.14 22.90 - 23.73 0.9983 times
Mon 30 September 2024 23.22 (7.25%) 21.66 21.64 - 23.22 1.3076 times
Fri 30 August 2024 21.65 (1.6%) 21.34 20.70 - 21.70 1.3465 times
Wed 31 July 2024 21.31 (5.44%) 20.32 20.00 - 21.45 1.5768 times
Fri 28 June 2024 20.21 (-2.27%) 20.75 19.66 - 20.80 0.8934 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 19.03 and 22.86

Yearly Target 118.18
Yearly Target 219.88
Yearly Target 322.01
Yearly Target 423.71
Yearly Target 525.84

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 21 April 2025 21.58 (-2%) 22.18 20.31 - 24.14 0.2628 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0783 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9742 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8596 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9586 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.8833 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2099 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.9286 times
Fri 30 December 2016 23.08 (12.2%) 20.28 18.57 - 25.48 1.3447 times
Thu 31 December 2015 20.57 (0%) 19.59 19.30 - 21.30 0.2484 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of John Hancock HTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65

Tomorrow's movement Prediction of John Hancock HTD looks bearish. It has broken an important moving average level of 22.01 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.88
20 day DMA 21.74
35 day DMA 22.42
50 day DMA 22.68
100 day DMA 22.59
150 day DMA 22.78
200 day DMA 22.47

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.9421.89
12 day EMA21.8921.9521.93
20 day EMA22.0222.0722.07
35 day EMA22.2622.322.32
50 day EMA22.6622.722.73

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.9321.9
12 day SMA21.8821.9221.9
20 day SMA21.7421.7721.85
35 day SMA22.4222.4622.49
50 day SMA22.6822.7222.74
100 day SMA22.5922.622.62
150 day SMA22.7822.7922.79
200 day SMA22.4722.4622.45

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top