JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.65 and 25.85
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.716666666667 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.92 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.75 (0.35%) | 25.75 | 25.60 - 25.80 | 0.456 times | Thu 11 June 2026 | 25.66 (0.27%) | 25.55 | 25.47 - 25.91 | 0.5009 times | Wed 10 June 2026 | 25.59 (0.43%) | 25.57 | 25.30 - 25.82 | 1.256 times | Tue 09 June 2026 | 25.48 (1.15%) | 25.27 | 25.20 - 25.50 | 1.087 times | Mon 08 June 2026 | 25.19 (-0.04%) | 25.09 | 25.00 - 25.66 | 1.2096 times | Fri 05 June 2026 | 25.20 (-0.16%) | 25.22 | 25.11 - 25.45 | 1.3666 times | Thu 04 June 2026 | 25.24 (0%) | 25.27 | 25.10 - 25.58 | 1.3472 times | Wed 03 June 2026 | 25.24 (0.04%) | 25.16 | 25.16 - 25.49 | 1.0571 times | Tue 02 June 2026 | 25.23 (-0.39%) | 25.20 | 25.11 - 25.44 | 1.0452 times | Mon 01 June 2026 | 25.33 (-1.21%) | 25.51 | 25.25 - 25.56 | 0.6743 times | Fri 29 May 2026 | 25.64 (-0.31%) | 25.75 | 25.50 - 25.76 | 1.0496 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.38 and 26.29
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.75 (2.18%) | 25.09 | 25.00 - 25.91 | 1.0668 times | Fri 05 June 2026 | 25.20 (-1.72%) | 25.51 | 25.10 - 25.58 | 1.2989 times | Fri 29 May 2026 | 25.64 (0.79%) | 25.60 | 25.33 - 25.83 | 1.0725 times | Fri 22 May 2026 | 25.44 (1.35%) | 25.03 | 24.91 - 25.48 | 0.9006 times | Fri 15 May 2026 | 25.10 (-2.07%) | 25.46 | 25.00 - 25.64 | 0.8005 times | Fri 08 May 2026 | 25.63 (-1.12%) | 26.00 | 25.40 - 26.16 | 0.8709 times | Fri 01 May 2026 | 25.92 (3.97%) | 24.80 | 24.80 - 26.21 | 1.243 times | Fri 24 April 2026 | 24.93 (-2.04%) | 25.51 | 24.70 - 25.60 | 1.0488 times | Fri 17 April 2026 | 25.45 (-0.93%) | 25.55 | 25.11 - 25.62 | 0.8387 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 0.8595 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.0626 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.38 and 26.29
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.75 (0.43%) | 25.51 | 25.00 - 25.91 | 0.5139 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8452 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.9175 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8938 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1414 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1663 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2141 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.9173 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1282 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2622 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9265 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.53 and 27.44
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 25.086666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 28 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.75 (8.83%) | 23.78 | 23.30 - 26.21 | 0.3763 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.8862 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.0992 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.0026 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.8688 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 0.9933 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.5835 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9324 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2772 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9803 times | Fri 30 December 2016 | 23.08 (0%) | 23.10 | 20.79 - 25.48 | 1.0571 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.39
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.15 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.49 | 25.41 |
| 12 day EMA | 25.47 | 25.42 | 25.38 |
| 20 day EMA | 25.43 | 25.4 | 25.37 |
| 35 day EMA | 25.37 | 25.35 | 25.33 |
| 50 day EMA | 25.35 | 25.33 | 25.32 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.42 | 25.34 |
| 12 day SMA | 25.44 | 25.43 | 25.42 |
| 20 day SMA | 25.38 | 25.36 | 25.35 |
| 35 day SMA | 25.44 | 25.42 | 25.4 |
| 50 day SMA | 25.38 | 25.36 | 25.35 |
| 100 day SMA | 25.15 | 25.14 | 25.12 |
| 150 day SMA | 24.81 | 24.81 | 24.8 |
| 200 day SMA | 24.77 | 24.76 | 24.75 |


