JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 23.13 and 23.45
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.366666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.69 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.38 (0.56%) | 23.43 | 23.20 - 23.52 | 1.584 times | Thu 29 October 2026 | 23.25 (2.15%) | 22.95 | 22.94 - 23.30 | 1.18 times | Wed 28 October 2026 | 22.76 (-0.22%) | 22.85 | 22.70 - 22.87 | 0.736 times | Tue 27 October 2026 | 22.81 (0.35%) | 22.85 | 22.62 - 22.94 | 0.776 times | Mon 26 October 2026 | 22.73 (0.13%) | 22.77 | 22.66 - 22.95 | 0.7973 times | Fri 23 October 2026 | 22.70 (-0.39%) | 22.79 | 22.66 - 22.92 | 0.608 times | Thu 22 October 2026 | 22.79 (0.75%) | 22.69 | 22.50 - 22.88 | 1.1693 times | Wed 21 October 2026 | 22.62 (0.35%) | 22.59 | 22.50 - 22.70 | 0.8907 times | Tue 20 October 2026 | 22.54 (1.12%) | 22.29 | 22.26 - 22.73 | 1.0427 times | Mon 19 October 2026 | 22.29 (-1.37%) | 22.63 | 22.27 - 22.72 | 1.216 times | Fri 16 October 2026 | 22.60 (1.07%) | 22.55 | 22.43 - 22.67 | 0.996 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23 and 23.9
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.38 (3%) | 22.77 | 22.62 - 23.52 | 0.9897 times | Fri 23 October 2026 | 22.70 (0.44%) | 22.63 | 22.26 - 22.92 | 0.9611 times | Fri 16 October 2026 | 22.60 (-0.31%) | 22.59 | 22.17 - 22.80 | 0.9913 times | Fri 09 October 2026 | 22.67 (1.89%) | 22.18 | 21.90 - 23.11 | 1.3247 times | Fri 02 October 2026 | 22.25 (-1.07%) | 22.35 | 21.94 - 22.58 | 1.6494 times | Fri 25 September 2026 | 22.49 (-4.9%) | 23.51 | 22.34 - 23.70 | 1.5034 times | Fri 18 September 2026 | 23.65 (-4.41%) | 24.75 | 23.65 - 25.08 | 0.927 times | Fri 11 September 2026 | 24.74 (-1.67%) | 25.10 | 24.71 - 25.34 | 0.3894 times | Fri 04 September 2026 | 25.16 (-0.59%) | 25.25 | 25.00 - 25.35 | 0.5941 times | Fri 28 August 2026 | 25.31 (0.72%) | 25.13 | 24.99 - 25.49 | 0.6698 times | Fri 21 August 2026 | 25.13 (-1.45%) | 25.44 | 25.13 - 25.79 | 0.7426 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.64 and 24.26
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.38 (5.41%) | 22.25 | 21.90 - 23.52 | 1.3263 times | Wed 30 September 2026 | 22.18 (-12.02%) | 25.32 | 22.08 - 25.35 | 1.1749 times | Mon 31 August 2026 | 25.21 (-2.14%) | 25.77 | 24.99 - 26.17 | 0.7834 times | Fri 31 July 2026 | 25.76 (1.06%) | 25.45 | 25.01 - 26.35 | 1.0054 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.1121 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.7828 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.8497 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8279 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.0572 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.0803 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.1245 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 20.42 and 24.87
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 23.876666666667 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.38 (-1.18%) | 23.78 | 21.90 - 26.35 | 0.7155 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.855 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.0605 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 0.9673 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.8382 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 0.9583 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.5277 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.8996 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2322 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9458 times | Fri 30 December 2016 | 23.08 (0%) | 24.49 | 20.79 - 25.25 | 0.4783 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.14
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.9 | 22.73 |
| 12 day EMA | 22.83 | 22.73 | 22.64 |
| 20 day EMA | 22.82 | 22.76 | 22.71 |
| 35 day EMA | 23.2 | 23.19 | 23.19 |
| 50 day EMA | 23.61 | 23.62 | 23.64 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.85 | 22.76 |
| 12 day SMA | 22.74 | 22.64 | 22.58 |
| 20 day SMA | 22.6 | 22.54 | 22.49 |
| 35 day SMA | 22.8 | 22.84 | 22.89 |
| 50 day SMA | 23.51 | 23.55 | 23.6 |
| 100 day SMA | 24.56 | 24.58 | 24.6 |
| 150 day SMA | 24.82 | 24.82 | 24.83 |
| 200 day SMA | 24.83 | 24.84 | 24.84 |


