ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 23.37 and 23.81

Intraday Target 123.28
Intraday Target 223.46
Intraday Target 323.72
Intraday Target 423.9
Intraday Target 524.16

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 23.64 (-1.42%) 23.84 23.54 - 23.98 1.426 times
Thu 11 December 2025 23.98 (-1.32%) 24.15 23.98 - 24.17 1.0432 times
Wed 10 December 2025 24.30 (-0.12%) 24.43 24.11 - 24.43 1.3355 times
Tue 09 December 2025 24.33 (0%) 24.35 24.24 - 24.47 0.9749 times
Mon 08 December 2025 24.33 (-0.37%) 24.49 24.24 - 24.49 0.7672 times
Fri 05 December 2025 24.42 (-0.37%) 24.51 24.37 - 24.78 0.69 times
Thu 04 December 2025 24.51 (1.03%) 24.22 24.21 - 24.63 0.8058 times
Wed 03 December 2025 24.26 (-0.49%) 24.36 24.21 - 24.73 0.834 times
Tue 02 December 2025 24.38 (-0.77%) 24.56 24.28 - 24.57 1.0506 times
Mon 01 December 2025 24.57 (-1.4%) 24.90 24.57 - 25.00 1.0729 times
Fri 28 November 2025 24.92 (0.56%) 24.84 24.76 - 24.97 0.7241 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.12 and 24.07

Weekly Target 122.94
Weekly Target 223.29
Weekly Target 323.89
Weekly Target 424.24
Weekly Target 524.84

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.2183 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 0.9781 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.7395 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.5684 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 0.9309 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.6522 times
Fri 31 October 2025 24.90 (0%) 24.93 24.67 - 24.95 0.2148 times
Fri 31 October 2025 24.90 (-0.44%) 25.11 24.46 - 25.20 1.2738 times
Fri 24 October 2025 25.01 (0.32%) 25.03 24.76 - 25.10 0.881 times
Fri 17 October 2025 24.93 (0.52%) 24.46 24.34 - 25.10 1.543 times
Tue 07 October 2025 24.80 (0.16%) 24.78 24.62 - 24.92 0.4747 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.86 and 24.32

Monthly Target 122.6
Monthly Target 223.12
Monthly Target 324.06
Monthly Target 424.58
Monthly Target 525.52

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 23.64 (-5.14%) 24.90 23.54 - 25.00 0.4951 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.877 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1271 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2067 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9412 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2998 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9487 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9671 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.287 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8503 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.721 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 21.98 and 26.88

Yearly Target 118.15
Yearly Target 220.9
Yearly Target 323.053333333333
Yearly Target 425.8
Yearly Target 527.95

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 23.64 (7.36%) 22.18 20.31 - 25.21 0.7705 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0113 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9246 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.8159 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9098 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.4236 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.8383 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.1483 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.8814 times
Fri 30 December 2016 23.08 (12.2%) 20.28 18.57 - 25.48 1.2763 times
Thu 31 December 2015 20.57 (0%) 20.06 19.42 - 21.30 0.1902 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of John Hancock HTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92

Munafa value: 34 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.37
20 day DMA 24.32
35 day DMA 24.55
50 day DMA 24.63
100 day DMA 24.52
150 day DMA 24.05
200 day DMA 23.72

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.2324.35
12 day EMA24.2324.3424.41
20 day EMA24.3424.4124.46
35 day EMA24.4524.524.53
50 day EMA24.5624.624.63

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.2724.38
12 day SMA24.3724.4424.48
20 day SMA24.3224.3724.43
35 day SMA24.5524.5924.61
50 day SMA24.6324.6524.66
100 day SMA24.5224.5224.53
150 day SMA24.0524.0524.04
200 day SMA23.7223.7223.72

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top