JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 21.26 and 21.85
Intraday Target 1 | 21.15 |
Intraday Target 2 | 21.37 |
Intraday Target 3 | 21.743333333333 |
Intraday Target 4 | 21.96 |
Intraday Target 5 | 22.33 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.58 (-2.04%) | 22.07 | 21.53 - 22.12 | 4.5197 times |
Thu 17 April 2025 | 22.03 (0.59%) | 21.92 | 21.90 - 22.44 | 2.7888 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 2.6915 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 21.26 and 21.85
Weekly Target 1 | 21.15 |
Weekly Target 2 | 21.37 |
Weekly Target 3 | 21.743333333333 |
Weekly Target 4 | 21.96 |
Weekly Target 5 | 22.33 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.58 (-2.04%) | 22.07 | 21.53 - 22.12 | 4.5197 times |
Thu 17 April 2025 | 22.03 (0.59%) | 22.09 | 21.85 - 22.44 | 2.7888 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 2.6915 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (2.62%) | 21.47 | 21.47 - 22.28 | 10.2909 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 19.03 and 22.86
Monthly Target 1 | 18.18 |
Monthly Target 2 | 19.88 |
Monthly Target 3 | 22.01 |
Monthly Target 4 | 23.71 |
Monthly Target 5 | 25.84 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.58 (-9.21%) | 23.93 | 20.31 - 24.14 | 0.894 times |
Fri 28 March 2025 | 23.77 (1.15%) | 23.58 | 22.66 - 23.80 | 0.6336 times |
Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.6432 times |
Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.0491 times |
Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.7439 times |
Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.8071 times |
Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 0.9983 times |
Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.3076 times |
Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.3465 times |
Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.5768 times |
Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.8934 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 19.03 and 22.86
Yearly Target 1 | 18.18 |
Yearly Target 2 | 19.88 |
Yearly Target 3 | 22.01 |
Yearly Target 4 | 23.71 |
Yearly Target 5 | 25.84 |
Yearly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.58 (-2%) | 22.18 | 20.31 - 24.14 | 0.2628 times |
Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.0783 times |
Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 0.9742 times |
Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.8596 times |
Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 0.9586 times |
Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.5 times |
Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.8833 times |
Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2099 times |
Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9286 times |
Fri 30 December 2016 | 23.08 (12.2%) | 20.28 | 18.57 - 25.48 | 1.3447 times |
Thu 31 December 2015 | 20.57 (0%) | 19.59 | 19.30 - 21.30 | 0.2484 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of John Hancock HTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65
Tomorrow's movement Prediction of John Hancock HTD looks bearish. It has broken an important moving average level of 22.01 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
DMA period | DMA value |
5 day DMA | 21.86 |
12 day DMA | 21.88 |
20 day DMA | 21.74 |
35 day DMA | 22.42 |
50 day DMA | 22.68 |
100 day DMA | 22.59 |
150 day DMA | 22.78 |
200 day DMA | 22.47 |
EMA (exponential moving average) of John Hancock HTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.82 | 21.94 | 21.89 |
12 day EMA | 21.89 | 21.95 | 21.93 |
20 day EMA | 22.02 | 22.07 | 22.07 |
35 day EMA | 22.26 | 22.3 | 22.32 |
50 day EMA | 22.66 | 22.7 | 22.73 |
SMA (simple moving average) of John Hancock HTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.86 | 21.93 | 21.9 |
12 day SMA | 21.88 | 21.92 | 21.9 |
20 day SMA | 21.74 | 21.77 | 21.85 |
35 day SMA | 22.42 | 22.46 | 22.49 |
50 day SMA | 22.68 | 22.72 | 22.74 |
100 day SMA | 22.59 | 22.6 | 22.62 |
150 day SMA | 22.78 | 22.79 | 22.79 |
200 day SMA | 22.47 | 22.46 | 22.45 |