Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 23.79 and 23.95
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.87 (-0.83%) | 23.95 | 23.87 - 24.03 | 0.6594 times | Thu 15 January 2026 | 24.07 (0.21%) | 24.02 | 23.97 - 24.21 | 0.6556 times | Wed 14 January 2026 | 24.02 (0.33%) | 23.87 | 23.87 - 24.14 | 0.734 times | Tue 13 January 2026 | 23.94 (0.46%) | 23.79 | 23.79 - 24.00 | 0.8572 times | Mon 12 January 2026 | 23.83 (-0.04%) | 23.56 | 23.56 - 23.91 | 1.0724 times | Fri 09 January 2026 | 23.84 (0.29%) | 23.72 | 23.72 - 23.99 | 1.4033 times | Thu 08 January 2026 | 23.77 (1.67%) | 23.30 | 23.30 - 23.79 | 1.0911 times | Wed 07 January 2026 | 23.38 (-0.97%) | 23.47 | 23.38 - 23.60 | 1.0214 times | Tue 06 January 2026 | 23.61 (0.17%) | 23.45 | 23.35 - 23.70 | 0.8982 times | Mon 05 January 2026 | 23.57 (-1.01%) | 23.82 | 23.30 - 23.90 | 1.6074 times | Fri 02 January 2026 | 23.81 (0.63%) | 23.78 | 23.58 - 23.90 | 1.2005 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.72 and 24.37
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.87 (0.13%) | 23.56 | 23.56 - 24.21 | 0.9722 times | Fri 09 January 2026 | 23.84 (0.13%) | 23.82 | 23.30 - 23.99 | 1.4713 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.0032 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.307 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.6062 times | Fri 19 December 2025 | 23.39 (-1.06%) | 23.59 | 23.15 - 24.09 | 1.4388 times | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.1363 times | Fri 05 December 2025 | 24.42 (-2.01%) | 24.90 | 24.21 - 25.00 | 0.9123 times | Fri 28 November 2025 | 24.92 (3.92%) | 24.20 | 24.03 - 24.97 | 0.6898 times | Fri 21 November 2025 | 23.98 (-2.32%) | 24.59 | 23.67 - 25.00 | 1.4628 times | Fri 14 November 2025 | 24.55 (-1.92%) | 25.03 | 24.29 - 25.21 | 0.8682 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 23.59 and 24.5
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.87 (0.89%) | 23.78 | 23.30 - 24.21 | 0.6269 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.1705 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8312 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.0682 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1437 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.8921 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2319 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.8991 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9166 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2198 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8059 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 23.59 and 24.5
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 23.793333333333 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.87 (0.89%) | 23.78 | 23.30 - 24.21 | 0.0485 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.9284 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.1473 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.049 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.9256 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.0322 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.6151 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9511 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.3028 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9999 times | Fri 30 December 2016 | 23.08 (12.2%) | 20.28 | 18.57 - 25.48 | 1.448 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.94 | 23.88 |
| 12 day EMA | 23.83 | 23.82 | 23.78 |
| 20 day EMA | 23.82 | 23.82 | 23.79 |
| 35 day EMA | 23.95 | 23.95 | 23.94 |
| 50 day EMA | 24.15 | 24.16 | 24.16 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.94 | 23.88 |
| 12 day SMA | 23.78 | 23.77 | 23.73 |
| 20 day SMA | 23.7 | 23.67 | 23.64 |
| 35 day SMA | 23.91 | 23.93 | 23.94 |
| 50 day SMA | 24.11 | 24.12 | 24.14 |
| 100 day SMA | 24.37 | 24.38 | 24.38 |
| 150 day SMA | 24.18 | 24.18 | 24.17 |
| 200 day SMA | 23.77 | 23.77 | 23.77 |
Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
