JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.09 and 25.38
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.163333333333 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.45 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.16 (-0.08%) | 25.02 | 25.02 - 25.31 | 0.6606 times | Thu 03 September 2026 | 25.18 (-0.12%) | 25.16 | 25.10 - 25.25 | 0.9117 times | Wed 02 September 2026 | 25.21 (-0.2%) | 25.35 | 25.00 - 25.35 | 0.6277 times | Tue 01 September 2026 | 25.26 (0.2%) | 25.32 | 25.19 - 25.35 | 1.0084 times | Mon 31 August 2026 | 25.21 (-0.4%) | 25.25 | 25.20 - 25.35 | 1.4921 times | Fri 28 August 2026 | 25.31 (0.36%) | 25.24 | 25.24 - 25.44 | 1.3851 times | Thu 27 August 2026 | 25.22 (-0.79%) | 25.42 | 25.17 - 25.49 | 1.5641 times | Wed 26 August 2026 | 25.42 (0.32%) | 25.40 | 25.27 - 25.48 | 0.5351 times | Tue 25 August 2026 | 25.34 (0.76%) | 25.18 | 25.18 - 25.40 | 0.8129 times | Mon 24 August 2026 | 25.15 (0.08%) | 25.13 | 24.99 - 25.25 | 1.0023 times | Fri 21 August 2026 | 25.13 (-1.3%) | 25.57 | 25.13 - 25.67 | 1.2533 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.91 and 25.26
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.16 (-0.59%) | 25.25 | 25.00 - 25.35 | 0.7621 times | Fri 28 August 2026 | 25.31 (0.72%) | 25.13 | 24.99 - 25.49 | 0.8592 times | Fri 21 August 2026 | 25.13 (-1.45%) | 25.44 | 25.13 - 25.79 | 0.9526 times | Fri 14 August 2026 | 25.50 (0.35%) | 25.49 | 25.32 - 26.17 | 0.6066 times | Fri 07 August 2026 | 25.41 (-1.36%) | 25.77 | 25.26 - 25.97 | 1.0127 times | Fri 31 July 2026 | 25.76 (-1.23%) | 26.24 | 25.60 - 26.24 | 0.9099 times | Fri 24 July 2026 | 26.08 (1.24%) | 25.91 | 25.56 - 26.18 | 0.9903 times | Fri 17 July 2026 | 25.76 (-0.43%) | 25.75 | 25.60 - 26.35 | 1.1218 times | Fri 10 July 2026 | 25.87 (1.13%) | 25.44 | 25.44 - 26.16 | 1.1895 times | Thu 02 July 2026 | 25.58 (-0.08%) | 25.60 | 25.01 - 25.85 | 1.5953 times | Fri 26 June 2026 | 25.60 (2.07%) | 25.11 | 25.08 - 25.84 | 1.3016 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.91 and 25.26
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.16 (-0.2%) | 25.32 | 25.00 - 25.35 | 0.127 times | Mon 31 August 2026 | 25.21 (-2.14%) | 25.77 | 24.99 - 26.17 | 0.8969 times | Fri 31 July 2026 | 25.76 (1.06%) | 25.45 | 25.01 - 26.35 | 1.1511 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.2733 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8963 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.9729 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.9478 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.2104 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.2368 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2875 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.9727 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.23 and 27.28
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.16 (6.34%) | 23.78 | 23.30 - 26.35 | 0.554 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.8698 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.0789 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 0.9841 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.8527 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 0.975 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.5543 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9152 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2537 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9622 times | Fri 30 December 2016 | 23.08 (0%) | 24.80 | 20.79 - 25.48 | 0.6941 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.23 | 25.25 |
| 12 day EMA | 25.28 | 25.3 | 25.32 |
| 20 day EMA | 25.34 | 25.36 | 25.38 |
| 35 day EMA | 25.41 | 25.43 | 25.45 |
| 50 day EMA | 25.53 | 25.54 | 25.55 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.23 | 25.24 |
| 12 day SMA | 25.25 | 25.28 | 25.31 |
| 20 day SMA | 25.35 | 25.36 | 25.37 |
| 35 day SMA | 25.52 | 25.53 | 25.55 |
| 50 day SMA | 25.57 | 25.57 | 25.58 |
| 100 day SMA | 25.47 | 25.48 | 25.48 |
| 150 day SMA | 25.36 | 25.35 | 25.35 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


