JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.42 and 25.94
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.54 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.06 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.58 (1.27%) | 25.26 | 25.26 - 25.78 | 0.7065 times | Wed 01 July 2026 | 25.26 (-0.9%) | 25.45 | 25.01 - 25.45 | 0.9369 times | Tue 30 June 2026 | 25.49 (-1.12%) | 25.78 | 25.16 - 25.85 | 2.4907 times | Mon 29 June 2026 | 25.78 (0.7%) | 25.60 | 25.21 - 25.79 | 1.0865 times | Fri 26 June 2026 | 25.60 (0.99%) | 25.34 | 25.24 - 25.70 | 0.8801 times | Thu 25 June 2026 | 25.35 (-0.59%) | 25.33 | 25.21 - 25.56 | 1.0767 times | Wed 24 June 2026 | 25.50 (0.95%) | 25.49 | 25.24 - 25.64 | 0.8746 times | Tue 23 June 2026 | 25.26 (0.44%) | 25.18 | 25.12 - 25.56 | 0.5449 times | Mon 22 June 2026 | 25.15 (0.28%) | 25.11 | 25.08 - 25.84 | 0.8834 times | Thu 18 June 2026 | 25.08 (0.28%) | 25.05 | 25.05 - 25.46 | 0.5198 times | Wed 17 June 2026 | 25.01 (-2%) | 25.57 | 25.01 - 25.70 | 0.3429 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.88 and 25.72
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.58 (-0.08%) | 25.60 | 25.01 - 25.85 | 1.5448 times | Fri 26 June 2026 | 25.60 (2.07%) | 25.11 | 25.08 - 25.84 | 1.2605 times | Thu 18 June 2026 | 25.08 (-2.6%) | 25.83 | 25.01 - 25.98 | 0.5693 times | Fri 12 June 2026 | 25.75 (2.18%) | 25.09 | 25.00 - 25.91 | 0.9745 times | Fri 05 June 2026 | 25.20 (-1.72%) | 25.51 | 25.10 - 25.58 | 1.1865 times | Fri 29 May 2026 | 25.64 (0.79%) | 25.60 | 25.33 - 25.83 | 0.9797 times | Fri 22 May 2026 | 25.44 (1.35%) | 25.03 | 24.91 - 25.48 | 0.8226 times | Fri 15 May 2026 | 25.10 (-2.07%) | 25.46 | 25.00 - 25.64 | 0.7312 times | Fri 08 May 2026 | 25.63 (-1.12%) | 26.00 | 25.40 - 26.16 | 0.7955 times | Fri 01 May 2026 | 25.92 (3.97%) | 24.80 | 24.80 - 26.21 | 1.1354 times | Fri 24 April 2026 | 24.93 (-2.04%) | 25.51 | 24.70 - 25.60 | 0.958 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.3 and 26.07
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.58 (0.35%) | 25.45 | 25.01 - 25.78 | 0.1212 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.2586 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.886 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.9617 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.9369 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1964 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.2225 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2726 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.9615 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1826 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.323 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.44 and 27.35
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 25.03 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.58 (8.11%) | 23.78 | 23.30 - 26.21 | 0.4291 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.8813 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.0932 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 0.9971 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.864 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 0.9879 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.5748 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9273 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2702 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.975 times | Fri 30 December 2016 | 23.08 (0%) | 23.50 | 20.79 - 25.48 | 0.9839 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.29 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.44 | 25.53 |
| 12 day EMA | 25.45 | 25.43 | 25.46 |
| 20 day EMA | 25.44 | 25.42 | 25.44 |
| 35 day EMA | 25.42 | 25.41 | 25.42 |
| 50 day EMA | 25.41 | 25.4 | 25.41 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.5 | 25.54 |
| 12 day SMA | 25.38 | 25.39 | 25.44 |
| 20 day SMA | 25.42 | 25.4 | 25.4 |
| 35 day SMA | 25.39 | 25.39 | 25.4 |
| 50 day SMA | 25.41 | 25.39 | 25.4 |
| 100 day SMA | 25.29 | 25.28 | 25.28 |
| 150 day SMA | 24.88 | 24.87 | 24.86 |
| 200 day SMA | 24.82 | 24.82 | 24.81 |


