JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 23.48 and 23.83
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.553333333333 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.9 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.61 (0.17%) | 23.45 | 23.35 - 23.70 | 0.868 times | Mon 05 January 2026 | 23.57 (-1.01%) | 23.82 | 23.30 - 23.90 | 1.5533 times | Fri 02 January 2026 | 23.81 (0.63%) | 23.78 | 23.58 - 23.90 | 1.1601 times | Wed 31 December 2025 | 23.66 (-0.13%) | 23.88 | 23.62 - 23.99 | 1.5929 times | Mon 29 December 2025 | 23.69 (0%) | 23.59 | 23.29 - 23.74 | 1.2142 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 1.2142 times | Fri 26 December 2025 | 23.57 (-0.25%) | 23.62 | 23.49 - 23.72 | 0.7177 times | Wed 24 December 2025 | 23.63 (0.25%) | 23.55 | 23.50 - 23.68 | 0.3811 times | Tue 23 December 2025 | 23.57 (0.55%) | 23.40 | 23.40 - 23.61 | 0.541 times | Mon 22 December 2025 | 23.44 (0.21%) | 23.36 | 23.30 - 23.62 | 0.7574 times | Fri 19 December 2025 | 23.39 (-0.89%) | 23.56 | 23.37 - 23.60 | 1.2106 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.16 and 23.76
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.61 (-0.84%) | 23.82 | 23.30 - 23.90 | 0.6775 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.1101 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.3398 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.6708 times | Fri 19 December 2025 | 23.39 (-1.06%) | 23.59 | 23.15 - 24.09 | 1.5922 times | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.2574 times | Fri 05 December 2025 | 24.42 (-2.01%) | 24.90 | 24.21 - 25.00 | 1.0095 times | Fri 28 November 2025 | 24.92 (3.92%) | 24.20 | 24.03 - 24.97 | 0.7633 times | Fri 21 November 2025 | 23.98 (-2.32%) | 24.59 | 23.67 - 25.00 | 1.6187 times | Fri 14 November 2025 | 24.55 (-1.92%) | 25.03 | 24.29 - 25.21 | 0.9607 times | Fri 07 November 2025 | 25.03 (0.52%) | 24.73 | 24.58 - 25.06 | 0.6731 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 23.16 and 23.76
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.61 (-0.21%) | 23.78 | 23.30 - 23.90 | 0.2165 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2217 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8676 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.115 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1938 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9311 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2858 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9385 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9567 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2732 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8412 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 23.16 and 23.76
| Yearly Target 1 | 23 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 23.603333333333 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.61 (-0.21%) | 23.78 | 23.30 - 23.90 | 0.0161 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.9314 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.1511 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.0524 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.9286 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.0356 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.6204 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9542 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.307 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 1.0032 times | Fri 30 December 2016 | 23.08 (12.2%) | 20.28 | 18.57 - 25.48 | 1.4527 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.66 | 23.7 |
| 12 day EMA | 23.67 | 23.68 | 23.7 |
| 20 day EMA | 23.77 | 23.79 | 23.81 |
| 35 day EMA | 23.99 | 24.01 | 24.04 |
| 50 day EMA | 24.24 | 24.27 | 24.3 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.68 | 23.68 |
| 12 day SMA | 23.6 | 23.58 | 23.57 |
| 20 day SMA | 23.71 | 23.75 | 23.8 |
| 35 day SMA | 24 | 24.03 | 24.08 |
| 50 day SMA | 24.26 | 24.28 | 24.31 |
| 100 day SMA | 24.42 | 24.43 | 24.44 |
| 150 day SMA | 24.13 | 24.12 | 24.12 |
| 200 day SMA | 23.75 | 23.75 | 23.75 |


