JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 23.33 and 23.52
Intraday Target 1 | 23.29 |
Intraday Target 2 | 23.37 |
Intraday Target 3 | 23.48 |
Intraday Target 4 | 23.56 |
Intraday Target 5 | 23.67 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 23.45 (-0.09%) | 23.59 | 23.40 - 23.59 | 0.7658 times |
Fri 21 February 2025 | 23.47 (0.04%) | 23.48 | 23.42 - 23.57 | 1.4896 times |
Thu 20 February 2025 | 23.46 (-0.13%) | 23.48 | 23.40 - 23.50 | 0.7448 times |
Wed 19 February 2025 | 23.49 (0%) | 23.44 | 23.33 - 23.49 | 1.3115 times |
Wed 19 February 2025 | 23.49 (0.43%) | 23.44 | 23.33 - 23.49 | 1.3115 times |
Tue 18 February 2025 | 23.39 (0.52%) | 23.30 | 23.20 - 23.41 | 1.0971 times |
Fri 14 February 2025 | 23.27 (0.43%) | 23.17 | 23.14 - 23.34 | 0.6988 times |
Thu 13 February 2025 | 23.17 (-1.03%) | 23.45 | 23.11 - 23.45 | 0.9056 times |
Wed 12 February 2025 | 23.41 (-0.34%) | 23.35 | 23.24 - 23.43 | 0.9362 times |
Tue 11 February 2025 | 23.49 (0.47%) | 23.38 | 23.22 - 23.49 | 0.739 times |
Mon 10 February 2025 | 23.38 (1.08%) | 23.25 | 23.07 - 23.40 | 0.9879 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.33 and 23.52
Weekly Target 1 | 23.29 |
Weekly Target 2 | 23.37 |
Weekly Target 3 | 23.48 |
Weekly Target 4 | 23.56 |
Weekly Target 5 | 23.67 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 23.45 (-0.09%) | 23.59 | 23.40 - 23.59 | 0.2122 times |
Fri 21 February 2025 | 23.47 (-0.09%) | 23.44 | 23.33 - 23.57 | 0.9825 times |
Wed 19 February 2025 | 23.49 (0.95%) | 23.30 | 23.20 - 23.49 | 0.6674 times |
Fri 14 February 2025 | 23.27 (0.61%) | 23.25 | 23.07 - 23.49 | 1.1825 times |
Fri 07 February 2025 | 23.13 (2.21%) | 22.57 | 22.51 - 23.25 | 1.3194 times |
Fri 31 January 2025 | 22.63 (0.04%) | 22.49 | 21.56 - 23.03 | 1.9719 times |
Fri 24 January 2025 | 22.62 (0.58%) | 22.49 | 22.25 - 22.99 | 1.226 times |
Fri 17 January 2025 | 22.49 (0%) | 22.50 | 22.35 - 22.72 | 0.3782 times |
Fri 17 January 2025 | 22.49 (3.93%) | 21.77 | 21.43 - 22.72 | 1.6902 times |
Mon 13 January 2025 | 21.64 (-1.5%) | 21.77 | 21.43 - 21.77 | 0.3698 times |
Fri 10 January 2025 | 21.97 (-0.99%) | 22.21 | 21.79 - 22.25 | 1.3257 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.98 and 24.06
Monthly Target 1 | 22.1 |
Monthly Target 2 | 22.78 |
Monthly Target 3 | 23.183333333333 |
Monthly Target 4 | 23.86 |
Monthly Target 5 | 24.26 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 23.45 (3.62%) | 22.57 | 22.51 - 23.59 | 0.4953 times |
Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.031 times |
Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.731 times |
Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.7931 times |
Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 0.981 times |
Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.285 times |
Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.3233 times |
Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.5495 times |
Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.878 times |
Fri 31 May 2024 | 20.68 (5.94%) | 19.63 | 19.53 - 20.75 | 0.9328 times |
Tue 30 April 2024 | 19.52 (-0.71%) | 19.65 | 18.28 - 19.69 | 1.0168 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
DMA period | DMA value |
5 day DMA | 23.47 |
12 day DMA | 23.38 |
20 day DMA | 23.13 |
35 day DMA | 22.76 |
50 day DMA | 22.55 |
100 day DMA | 22.85 |
150 day DMA | 22.48 |
200 day DMA | 21.93 |
EMA (exponential moving average) of John Hancock HTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.44 | 23.44 | 23.42 |
12 day EMA | 23.32 | 23.3 | 23.27 |
20 day EMA | 23.17 | 23.14 | 23.1 |
35 day EMA | 22.92 | 22.89 | 22.86 |
50 day EMA | 22.66 | 22.63 | 22.6 |
SMA (simple moving average) of John Hancock HTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.47 | 23.46 | 23.42 |
12 day SMA | 23.38 | 23.36 | 23.33 |
20 day SMA | 23.13 | 23.08 | 23.04 |
35 day SMA | 22.76 | 22.72 | 22.69 |
50 day SMA | 22.55 | 22.53 | 22.52 |
100 day SMA | 22.85 | 22.85 | 22.84 |
150 day SMA | 22.48 | 22.46 | 22.44 |
200 day SMA | 21.93 | 21.91 | 21.9 |