ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.39 and 26.07

Intraday Target 125.21
Intraday Target 225.56
Intraday Target 325.886666666667
Intraday Target 426.24
Intraday Target 526.57

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 25.92 (-0.08%) 26.00 25.53 - 26.21 1.0758 times
Thu 30 April 2026 25.94 (2.21%) 25.63 25.48 - 26.00 1.4215 times
Wed 29 April 2026 25.38 (0.55%) 25.37 25.23 - 25.50 1.1653 times
Tue 28 April 2026 25.24 (0.68%) 25.07 25.07 - 25.32 0.7424 times
Mon 27 April 2026 25.07 (0.56%) 24.80 24.80 - 25.15 1.0187 times
Fri 24 April 2026 24.93 (-0.12%) 24.95 24.85 - 25.14 0.9122 times
Thu 23 April 2026 24.96 (0.81%) 24.79 24.79 - 25.15 1.0866 times
Wed 22 April 2026 24.76 (0.04%) 24.77 24.70 - 25.15 0.7964 times
Tue 21 April 2026 24.75 (-2.37%) 25.21 24.75 - 25.53 1.1946 times
Mon 20 April 2026 25.35 (-0.39%) 25.51 25.20 - 25.60 0.5865 times
Fri 17 April 2026 25.45 (0.24%) 25.46 25.40 - 25.62 0.4136 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.36 and 26.77

Weekly Target 124.23
Weekly Target 225.08
Weekly Target 325.643333333333
Weekly Target 426.49
Weekly Target 527.05

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.2436 times
Fri 24 April 2026 24.93 (-2.04%) 25.51 24.70 - 25.60 1.0493 times
Fri 17 April 2026 25.45 (-0.93%) 25.55 25.11 - 25.62 0.8391 times
Fri 10 April 2026 25.69 (3.13%) 25.00 24.85 - 25.72 0.86 times
Thu 02 April 2026 24.91 (1.76%) 24.71 24.53 - 25.18 1.0631 times
Fri 27 March 2026 24.48 (1.12%) 24.45 24.21 - 24.89 0.9113 times
Fri 20 March 2026 24.21 (-3.35%) 25.28 24.17 - 25.59 0.7422 times
Fri 13 March 2026 25.05 (-1.8%) 25.34 24.94 - 25.47 1.0907 times
Fri 06 March 2026 25.51 (-1.39%) 25.86 25.29 - 26.02 0.7895 times
Fri 27 February 2026 25.87 (3.03%) 25.21 25.18 - 26.12 1.4113 times
Fri 20 February 2026 25.11 (-1.57%) 25.55 24.94 - 25.72 0.8826 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.39 and 26.07

Monthly Target 125.21
Monthly Target 225.56
Monthly Target 325.886666666667
Monthly Target 426.24
Monthly Target 526.57

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 25.92 (-0.08%) 26.00 25.53 - 26.21 0.0542 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9292 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9053 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.2234 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1813 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.3083 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.929 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1939 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2783 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9971 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.3769 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.61 and 27.52

Yearly Target 122.23
Yearly Target 224.08
Yearly Target 325.143333333333
Yearly Target 426.99
Yearly Target 528.05

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 25.92 (9.55%) 23.78 23.30 - 26.21 0.2898 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.9059 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.1195 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.0236 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.9032 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.0072 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.576 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.928 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2712 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.9757 times
Fri 30 December 2016 23.08 (0%) 21.45 20.79 - 25.48 1.2 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27

Munafa value: 66 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.26
20 day DMA 25.31
35 day DMA 25.09
50 day DMA 25.21
100 day DMA 24.68
150 day DMA 24.67
200 day DMA 24.6

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.4425.19
12 day EMA25.3625.2625.14
20 day EMA25.2925.2225.14
35 day EMA25.2625.2225.18
50 day EMA25.2625.2325.2

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.3125.12
12 day SMA25.2625.1925.15
20 day SMA25.3125.2625.2
35 day SMA25.0925.0725.05
50 day SMA25.2125.1925.18
100 day SMA24.6824.6624.65
150 day SMA24.6724.6624.65
200 day SMA24.624.5924.58

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top