JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.43 and 25.82
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.55 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.94 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.46 (-0.16%) | 25.44 | 25.40 - 25.79 | 1.2744 times | Fri 14 August 2026 | 25.50 (0%) | 25.40 | 25.40 - 25.66 | 0.5527 times | Thu 13 August 2026 | 25.50 (-0.2%) | 25.35 | 25.35 - 25.58 | 0.6402 times | Wed 12 August 2026 | 25.55 (0.31%) | 25.50 | 25.42 - 25.69 | 0.501 times | Tue 11 August 2026 | 25.47 (0.28%) | 25.40 | 25.37 - 26.17 | 0.67 times | Mon 10 August 2026 | 25.40 (-0.04%) | 25.49 | 25.32 - 25.49 | 1.2505 times | Fri 07 August 2026 | 25.41 (0.32%) | 25.30 | 25.27 - 25.50 | 1.1789 times | Thu 06 August 2026 | 25.33 (-0.24%) | 25.61 | 25.30 - 25.70 | 1.499 times | Wed 05 August 2026 | 25.39 (-1.13%) | 25.67 | 25.26 - 25.69 | 1.4851 times | Tue 04 August 2026 | 25.68 (-0.19%) | 25.70 | 25.50 - 25.81 | 0.9483 times | Mon 03 August 2026 | 25.73 (-0.12%) | 25.77 | 25.64 - 25.97 | 0.9225 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.43 and 25.82
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.46 (-0.16%) | 25.44 | 25.40 - 25.79 | 0.2244 times | Fri 14 August 2026 | 25.50 (0.35%) | 25.49 | 25.32 - 26.17 | 0.6366 times | Fri 07 August 2026 | 25.41 (-1.36%) | 25.77 | 25.26 - 25.97 | 1.0627 times | Fri 31 July 2026 | 25.76 (-1.23%) | 26.24 | 25.60 - 26.24 | 0.9548 times | Fri 24 July 2026 | 26.08 (1.24%) | 25.91 | 25.56 - 26.18 | 1.0392 times | Fri 17 July 2026 | 25.76 (-0.43%) | 25.75 | 25.60 - 26.35 | 1.1772 times | Fri 10 July 2026 | 25.87 (1.13%) | 25.44 | 25.44 - 26.16 | 1.2482 times | Thu 02 July 2026 | 25.58 (-0.08%) | 25.60 | 25.01 - 25.85 | 1.674 times | Fri 26 June 2026 | 25.60 (2.07%) | 25.11 | 25.08 - 25.84 | 1.3659 times | Thu 18 June 2026 | 25.08 (-2.6%) | 25.83 | 25.01 - 25.98 | 0.617 times | Fri 12 June 2026 | 25.75 (2.18%) | 25.09 | 25.00 - 25.91 | 1.056 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.91 and 25.82
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.46 (-1.16%) | 25.77 | 25.26 - 26.17 | 0.4306 times | Fri 31 July 2026 | 25.76 (1.06%) | 25.45 | 25.01 - 26.35 | 1.1072 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.2248 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8621 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.9358 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.9117 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1643 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1896 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2384 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.9356 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1508 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.38 and 27.43
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 25.036666666667 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.46 (7.61%) | 23.78 | 23.30 - 26.35 | 0.5192 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.873 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.0829 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 0.9877 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.8559 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 0.9786 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.56 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.9186 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2583 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9658 times | Fri 30 December 2016 | 23.08 (0%) | 24.36 | 20.79 - 25.48 | 0.7674 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.5 | 25.5 |
| 12 day EMA | 25.54 | 25.55 | 25.56 |
| 20 day EMA | 25.58 | 25.59 | 25.6 |
| 35 day EMA | 25.57 | 25.58 | 25.59 |
| 50 day EMA | 25.58 | 25.58 | 25.58 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.48 | 25.47 |
| 12 day SMA | 25.52 | 25.55 | 25.57 |
| 20 day SMA | 25.67 | 25.67 | 25.69 |
| 35 day SMA | 25.68 | 25.68 | 25.68 |
| 50 day SMA | 25.6 | 25.59 | 25.59 |
| 100 day SMA | 25.44 | 25.44 | 25.42 |
| 150 day SMA | 25.24 | 25.23 | 25.21 |
| 200 day SMA | 24.99 | 24.98 | 24.98 |


