ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 22.27 and 22.56

Intraday Target 122.2
Intraday Target 222.34
Intraday Target 322.486666666667
Intraday Target 422.63
Intraday Target 522.78

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 22.49 (-0.27%) 22.55 22.34 - 22.63 1.311 times
Thu 24 September 2026 22.55 (-1.44%) 22.77 22.53 - 23.50 0.9086 times
Wed 23 September 2026 22.88 (-2.39%) 23.35 22.81 - 23.52 1.4351 times
Tue 22 September 2026 23.44 (-0.13%) 23.50 23.39 - 23.60 0.9054 times
Mon 21 September 2026 23.47 (-0.76%) 23.51 23.47 - 23.70 1.6256 times
Fri 18 September 2026 23.65 (-1.46%) 24.08 23.65 - 24.15 0.7117 times
Thu 17 September 2026 24.00 (-0.46%) 24.19 24.00 - 24.94 0.6999 times
Wed 16 September 2026 24.11 (-0.5%) 24.34 24.02 - 24.87 0.6453 times
Tue 15 September 2026 24.23 (-0.04%) 24.31 23.97 - 24.50 1.0627 times
Mon 14 September 2026 24.24 (-2.02%) 24.75 24.21 - 25.08 0.6946 times
Fri 11 September 2026 24.74 (-0.68%) 24.79 24.71 - 25.06 0.3917 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 21.74 and 23.1

Weekly Target 121.48
Weekly Target 221.99
Weekly Target 322.843333333333
Weekly Target 423.35
Weekly Target 524.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 1.986 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 1.2246 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.5144 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.7848 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.8848 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 0.981 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.6247 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 1.0428 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 0.937 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 1.0198 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.1552 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 20.91 and 23.92

Monthly Target 120.38
Monthly Target 221.44
Monthly Target 323.393333333333
Monthly Target 424.45
Monthly Target 526.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 22.49 (-10.79%) 25.32 22.34 - 25.35 0.9284 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8241 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0576 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.17 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8235 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8939 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8709 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1122 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1364 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.183 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8938 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 20.41 and 24.42

Yearly Target 119.72
Yearly Target 221.1
Yearly Target 323.726666666667
Yearly Target 425.11
Yearly Target 527.74

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 22.49 (-4.95%) 23.78 22.34 - 26.35 0.6067 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 0.865 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.0729 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 0.9786 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 0.848 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 0.9696 times
Thu 31 December 2020 21.04 (-23.04%) 27.40 9.71 - 27.98 1.5456 times
Tue 31 December 2019 27.34 (33.89%) 20.33 20.21 - 28.53 0.9101 times
Mon 31 December 2018 20.42 (-18.32%) 24.67 19.60 - 24.73 1.2467 times
Wed 27 December 2017 25.00 (8.32%) 23.03 22.84 - 26.79 0.9569 times
Fri 30 December 2016 23.08 (0%) 24.86 20.79 - 25.25 0.5993 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.94

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.73
20 day DMA 24.32
35 day DMA 24.78
50 day DMA 25.08
100 day DMA 25.28
150 day DMA 25.26
200 day DMA 24.99

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.1423.44
12 day EMA23.5623.7623.98
20 day EMA24.0224.1824.35
35 day EMA24.5324.6524.77
50 day EMA24.9325.0325.13

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.223.49
12 day SMA23.7323.9424.16
20 day SMA24.3224.4524.6
35 day SMA24.7824.8624.94
50 day SMA25.0825.1425.21
100 day SMA25.2825.3225.35
150 day SMA25.2625.2825.3
200 day SMA24.992525

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top