JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.39 and 26.07
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.57 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.92 (-0.08%) | 26.00 | 25.53 - 26.21 | 1.0758 times | Thu 30 April 2026 | 25.94 (2.21%) | 25.63 | 25.48 - 26.00 | 1.4215 times | Wed 29 April 2026 | 25.38 (0.55%) | 25.37 | 25.23 - 25.50 | 1.1653 times | Tue 28 April 2026 | 25.24 (0.68%) | 25.07 | 25.07 - 25.32 | 0.7424 times | Mon 27 April 2026 | 25.07 (0.56%) | 24.80 | 24.80 - 25.15 | 1.0187 times | Fri 24 April 2026 | 24.93 (-0.12%) | 24.95 | 24.85 - 25.14 | 0.9122 times | Thu 23 April 2026 | 24.96 (0.81%) | 24.79 | 24.79 - 25.15 | 1.0866 times | Wed 22 April 2026 | 24.76 (0.04%) | 24.77 | 24.70 - 25.15 | 0.7964 times | Tue 21 April 2026 | 24.75 (-2.37%) | 25.21 | 24.75 - 25.53 | 1.1946 times | Mon 20 April 2026 | 25.35 (-0.39%) | 25.51 | 25.20 - 25.60 | 0.5865 times | Fri 17 April 2026 | 25.45 (0.24%) | 25.46 | 25.40 - 25.62 | 0.4136 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.36 and 26.77
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.92 (3.97%) | 24.80 | 24.80 - 26.21 | 1.2436 times | Fri 24 April 2026 | 24.93 (-2.04%) | 25.51 | 24.70 - 25.60 | 1.0493 times | Fri 17 April 2026 | 25.45 (-0.93%) | 25.55 | 25.11 - 25.62 | 0.8391 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 0.86 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.0631 times | Fri 27 March 2026 | 24.48 (1.12%) | 24.45 | 24.21 - 24.89 | 0.9113 times | Fri 20 March 2026 | 24.21 (-3.35%) | 25.28 | 24.17 - 25.59 | 0.7422 times | Fri 13 March 2026 | 25.05 (-1.8%) | 25.34 | 24.94 - 25.47 | 1.0907 times | Fri 06 March 2026 | 25.51 (-1.39%) | 25.86 | 25.29 - 26.02 | 0.7895 times | Fri 27 February 2026 | 25.87 (3.03%) | 25.21 | 25.18 - 26.12 | 1.4113 times | Fri 20 February 2026 | 25.11 (-1.57%) | 25.55 | 24.94 - 25.72 | 0.8826 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.39 and 26.07
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.92 (-0.08%) | 26.00 | 25.53 - 26.21 | 0.0542 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.9292 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.9053 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.2234 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1813 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.3083 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.929 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1939 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2783 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9971 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.3769 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.61 and 27.52
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 25.143333333333 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.92 (9.55%) | 23.78 | 23.30 - 26.21 | 0.2898 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 0.9059 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.1195 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.0236 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.9032 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.0072 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.576 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.928 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.2712 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.9757 times | Fri 30 December 2016 | 23.08 (0%) | 21.45 | 20.79 - 25.48 | 1.2 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27
Munafa value: 66 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.21 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.44 | 25.19 |
| 12 day EMA | 25.36 | 25.26 | 25.14 |
| 20 day EMA | 25.29 | 25.22 | 25.14 |
| 35 day EMA | 25.26 | 25.22 | 25.18 |
| 50 day EMA | 25.26 | 25.23 | 25.2 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.31 | 25.12 |
| 12 day SMA | 25.26 | 25.19 | 25.15 |
| 20 day SMA | 25.31 | 25.26 | 25.2 |
| 35 day SMA | 25.09 | 25.07 | 25.05 |
| 50 day SMA | 25.21 | 25.19 | 25.18 |
| 100 day SMA | 24.68 | 24.66 | 24.65 |
| 150 day SMA | 24.67 | 24.66 | 24.65 |
| 200 day SMA | 24.6 | 24.59 | 24.58 |


