JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 23.37 and 23.81
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.64 (-1.42%) | 23.84 | 23.54 - 23.98 | 1.426 times | Thu 11 December 2025 | 23.98 (-1.32%) | 24.15 | 23.98 - 24.17 | 1.0432 times | Wed 10 December 2025 | 24.30 (-0.12%) | 24.43 | 24.11 - 24.43 | 1.3355 times | Tue 09 December 2025 | 24.33 (0%) | 24.35 | 24.24 - 24.47 | 0.9749 times | Mon 08 December 2025 | 24.33 (-0.37%) | 24.49 | 24.24 - 24.49 | 0.7672 times | Fri 05 December 2025 | 24.42 (-0.37%) | 24.51 | 24.37 - 24.78 | 0.69 times | Thu 04 December 2025 | 24.51 (1.03%) | 24.22 | 24.21 - 24.63 | 0.8058 times | Wed 03 December 2025 | 24.26 (-0.49%) | 24.36 | 24.21 - 24.73 | 0.834 times | Tue 02 December 2025 | 24.38 (-0.77%) | 24.56 | 24.28 - 24.57 | 1.0506 times | Mon 01 December 2025 | 24.57 (-1.4%) | 24.90 | 24.57 - 25.00 | 1.0729 times | Fri 28 November 2025 | 24.92 (0.56%) | 24.84 | 24.76 - 24.97 | 0.7241 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.12 and 24.07
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.2183 times | Fri 05 December 2025 | 24.42 (-2.01%) | 24.90 | 24.21 - 25.00 | 0.9781 times | Fri 28 November 2025 | 24.92 (3.92%) | 24.20 | 24.03 - 24.97 | 0.7395 times | Fri 21 November 2025 | 23.98 (-2.32%) | 24.59 | 23.67 - 25.00 | 1.5684 times | Fri 14 November 2025 | 24.55 (-1.92%) | 25.03 | 24.29 - 25.21 | 0.9309 times | Fri 07 November 2025 | 25.03 (0.52%) | 24.73 | 24.58 - 25.06 | 0.6522 times | Fri 31 October 2025 | 24.90 (0%) | 24.93 | 24.67 - 24.95 | 0.2148 times | Fri 31 October 2025 | 24.90 (-0.44%) | 25.11 | 24.46 - 25.20 | 1.2738 times | Fri 24 October 2025 | 25.01 (0.32%) | 25.03 | 24.76 - 25.10 | 0.881 times | Fri 17 October 2025 | 24.93 (0.52%) | 24.46 | 24.34 - 25.10 | 1.543 times | Tue 07 October 2025 | 24.80 (0.16%) | 24.78 | 24.62 - 24.92 | 0.4747 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.86 and 24.32
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.64 (-5.14%) | 24.90 | 23.54 - 25.00 | 0.4951 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.877 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1271 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2067 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9412 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2998 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9487 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9671 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.287 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8503 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.721 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 21.98 and 26.88
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 23.053333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.64 (7.36%) | 22.18 | 20.31 - 25.21 | 0.7705 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.0113 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 0.9246 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 0.8159 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 0.9098 times | Thu 31 December 2020 | 21.04 (-23.04%) | 27.40 | 9.71 - 27.98 | 1.4236 times | Tue 31 December 2019 | 27.34 (33.89%) | 20.33 | 20.21 - 28.53 | 0.8383 times | Mon 31 December 2018 | 20.42 (-18.32%) | 24.67 | 19.60 - 24.73 | 1.1483 times | Wed 27 December 2017 | 25.00 (8.32%) | 23.03 | 22.84 - 26.79 | 0.8814 times | Fri 30 December 2016 | 23.08 (12.2%) | 20.28 | 18.57 - 25.48 | 1.2763 times | Thu 31 December 2015 | 20.57 (0%) | 20.06 | 19.42 - 21.30 | 0.1902 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of John Hancock HTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 34 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.23 | 24.35 |
| 12 day EMA | 24.23 | 24.34 | 24.41 |
| 20 day EMA | 24.34 | 24.41 | 24.46 |
| 35 day EMA | 24.45 | 24.5 | 24.53 |
| 50 day EMA | 24.56 | 24.6 | 24.63 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.27 | 24.38 |
| 12 day SMA | 24.37 | 24.44 | 24.48 |
| 20 day SMA | 24.32 | 24.37 | 24.43 |
| 35 day SMA | 24.55 | 24.59 | 24.61 |
| 50 day SMA | 24.63 | 24.65 | 24.66 |
| 100 day SMA | 24.52 | 24.52 | 24.53 |
| 150 day SMA | 24.05 | 24.05 | 24.04 |
| 200 day SMA | 23.72 | 23.72 | 23.72 |


