ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HTD Historical charts - John Hancock Tax Advantaged Dividend Income Fund

Historical charts for Stock HTD - Share John Hancock Tax Advantaged Dividend Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.51
  • 12Day Average: 25.26
  • 20Day Average: 25.31
  • 50Day Average: 25.21
  • 100Day Average: 24.68
  • 150Day Average: 24.67

HTD Indicators & signals

Indicator MACD (12,26,9)

25.36, 25.24, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

30, 33.33, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 25.92 25.53 to 26.21 -0.08% 1.15 times
30 Thu Apr 2026 25.94 25.48 to 26.00 2.21% 1.52 times
29 Wed Apr 2026 25.38 25.23 to 25.50 0.55% 1.25 times
28 Tue Apr 2026 25.24 25.07 to 25.32 0.68% 0.8 times
27 Mon Apr 2026 25.07 24.80 to 25.15 0.56% 1.09 times
24 Fri Apr 2026 24.93 24.85 to 25.14 -0.12% 0.98 times
23 Thu Apr 2026 24.96 24.79 to 25.15 0.81% 1.16 times
22 Wed Apr 2026 24.76 24.70 to 25.15 0.04% 0.85 times
21 Tue Apr 2026 24.75 24.75 to 25.53 -2.37% 1.28 times
20 Mon Apr 2026 25.35 25.20 to 25.60 -0.39% 0.63 times
17 Fri Apr 2026 25.45 25.40 to 25.62 0.24% 0.44 times
16 Thu Apr 2026 25.39 25.19 to 25.46 1.12% 0.45 times

Technical analysis forecast of HTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTD HTD at this time. Stock is rising and might rise more.

It appears as if HTD HTD gave a large move recently.

Stock of HTD (HTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26, for a target of 25.6 or 25.28

Tomorrow's movement Prediction of HTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HTD Historical charts - Share John Hancock Tax Advantaged Dividend Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HTD Historical charts - Share John Hancock Tax Advantaged Dividend Income Fund

 

Back to top