ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HTD Historical charts - John Hancock Tax Advantaged Dividend Income Fund

Historical charts for Stock HTD - Share John Hancock Tax Advantaged Dividend Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.98
  • 12Day Average: 25.86
  • 20Day Average: 25.77
  • 50Day Average: 25.54
  • 100Day Average: 25.38
  • 150Day Average: 25.09

HTD Indicators & signals

Indicator MACD (12,26,9)

25.88, 25.73, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.92, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 25.91 25.85 to 26.24 -0.65% 0.73 times
24 Fri Jul 2026 26.08 26.03 to 26.18 0% 0.73 times
24 Fri Jul 2026 26.08 26.03 to 26.18 0.58% 0.73 times
23 Thu Jul 2026 25.93 25.76 to 26.07 0.12% 1.93 times
22 Wed Jul 2026 25.90 25.79 to 26.10 0.54% 0.74 times
21 Tue Jul 2026 25.76 25.56 to 25.93 0.43% 0.65 times
20 Mon Jul 2026 25.65 25.59 to 26.05 -0.43% 0.98 times
17 Fri Jul 2026 25.76 25.66 to 26.35 0.47% 1.48 times
16 Thu Jul 2026 25.64 25.60 to 26.04 -0.93% 1.13 times
15 Wed Jul 2026 25.88 25.82 to 26.11 0.15% 0.72 times
14 Tue Jul 2026 25.84 25.81 to 26.13 -0.08% 0.91 times
13 Mon Jul 2026 25.86 25.69 to 26.05 -0.04% 1.46 times

Technical analysis forecast of HTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTD HTD at this time. Stock is rising and might rise more.

It appears as if HTD HTD gave a large move recently.

Stock of HTD (HTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.78. However, stock will show a bullish move above 26.

Tomorrow's movement Prediction of HTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HTD Historical charts - Share John Hancock Tax Advantaged Dividend Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HTD Historical charts - Share John Hancock Tax Advantaged Dividend Income Fund

 

Back to top