ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong intraday Stock price targets for StellusCapital are 8.33 and 8.52

Intraday Target 18.29
Intraday Target 28.36
Intraday Target 38.4766666666667
Intraday Target 48.55
Intraday Target 58.67

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Thu 02 July 2026 8.44 (-0.47%) 8.56 8.40 - 8.59 0.5084 times
Wed 01 July 2026 8.48 (0.71%) 8.44 8.41 - 8.65 0.6871 times
Tue 30 June 2026 8.42 (-1.75%) 8.50 8.33 - 8.54 0.9362 times
Mon 29 June 2026 8.57 (1.66%) 8.48 8.43 - 8.65 1.1673 times
Fri 26 June 2026 8.43 (5.24%) 8.05 8.05 - 8.43 0.8624 times
Thu 25 June 2026 8.01 (0.88%) 7.92 7.78 - 8.03 1.4211 times
Wed 24 June 2026 7.94 (-4.34%) 8.25 7.92 - 8.33 0.979 times
Tue 23 June 2026 8.30 (0.85%) 8.16 8.16 - 8.44 1.0092 times
Mon 22 June 2026 8.23 (-1.44%) 8.28 8.16 - 8.54 1.3479 times
Thu 18 June 2026 8.35 (-1.18%) 8.47 8.31 - 8.51 1.0812 times
Wed 17 June 2026 8.45 (-3.98%) 8.81 8.44 - 8.95 0.9516 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 8.23 and 8.55

Weekly Target 18.15
Weekly Target 28.3
Weekly Target 38.4733333333333
Weekly Target 48.62
Weekly Target 58.79

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Thu 02 July 2026 8.44 (0.12%) 8.48 8.33 - 8.65 0.8629 times
Fri 26 June 2026 8.43 (0.96%) 8.28 7.78 - 8.54 1.4699 times
Thu 18 June 2026 8.35 (-7.33%) 9.10 8.31 - 9.23 1.018 times
Fri 12 June 2026 9.01 (3.21%) 8.78 8.67 - 9.08 0.9246 times
Fri 05 June 2026 8.73 (-2.68%) 8.93 8.66 - 9.10 1.1603 times
Fri 29 May 2026 8.97 (-1.21%) 9.00 8.95 - 9.32 0.9788 times
Fri 22 May 2026 9.08 (0.11%) 9.08 8.89 - 9.29 0.9098 times
Fri 15 May 2026 9.07 (-6.97%) 9.66 9.01 - 9.79 1.2563 times
Fri 08 May 2026 9.75 (-0.81%) 9.78 9.50 - 9.95 0.6329 times
Fri 01 May 2026 9.83 (2.82%) 9.59 9.42 - 9.88 0.7864 times
Fri 24 April 2026 9.56 (-4.5%) 10.00 9.51 - 10.15 0.756 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 8.32 and 8.57

Monthly Target 18.25
Monthly Target 28.34
Monthly Target 38.4966666666667
Monthly Target 48.59
Monthly Target 58.75

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Thu 02 July 2026 8.44 (0.24%) 8.44 8.40 - 8.65 0.0708 times
Tue 30 June 2026 8.42 (-6.13%) 8.93 7.78 - 9.23 1.1595 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.8785 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.7977 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.6072 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.5572 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.8398 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.9165 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 1.0452 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.1274 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.1741 times

 monthly chart StellusCapital

Yearly price and charts StellusCapital

Strong yearly Stock price targets for StellusCapital SCM are 5.23 and 11

Yearly Target 14.15
Yearly Target 26.3
Yearly Target 39.9233333333333
Yearly Target 412.07
Yearly Target 515.69

Yearly price and volumes Stellus Capital

Date Closing Open Range Volume
Thu 02 July 2026 8.44 (-33.44%) 12.68 7.78 - 13.55 0.9187 times
Wed 31 December 2025 12.68 (-7.85%) 13.75 11.19 - 15.56 1.5054 times
Tue 31 December 2024 13.76 (7.08%) 12.86 12.48 - 14.68 1.2334 times
Fri 29 December 2023 12.85 (-3.09%) 13.19 12.20 - 16.08 1.2118 times
Fri 30 December 2022 13.26 (1.84%) 13.08 11.02 - 14.20 0.5312 times
Fri 31 December 2021 13.02 (19.67%) 10.81 10.12 - 14.74 0.6215 times
Thu 31 December 2020 10.88 (-23.54%) 14.34 4.10 - 15.04 1.2973 times
Tue 31 December 2019 14.23 (9.88%) 12.86 12.65 - 15.30 0.9408 times
Mon 31 December 2018 12.95 (-1.97%) 13.24 11.07 - 14.00 0.7965 times
Wed 27 December 2017 13.21 (9.54%) 12.16 11.57 - 14.82 0.9435 times
Fri 30 December 2016 12.06 (0%) 10.31 9.62 - 12.75 0.3528 times

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StellusCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StellusCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StellusCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.37
20 day DMA 8.56
35 day DMA 8.78
50 day DMA 9.04
100 day DMA 9.48
150 day DMA 10.54
200 day DMA 11.08

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.418.38
12 day EMA8.458.458.45
20 day EMA8.578.588.59
35 day EMA8.88.828.84
50 day EMA9.059.089.1

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.388.27
12 day SMA8.378.418.45
20 day SMA8.568.578.6
35 day SMA8.788.88.83
50 day SMA9.049.079.1
100 day SMA9.489.519.55
150 day SMA10.5410.5610.58
200 day SMA11.0811.1211.15

Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top