StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 8.87 and 9.19
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.1133333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.43 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.08 (-0.11%) | 9.13 | 8.97 - 9.29 | 0.9029 times | Thu 21 May 2026 | 9.09 (-0.44%) | 9.16 | 9.00 - 9.20 | 0.7278 times | Wed 20 May 2026 | 9.13 (1.67%) | 9.05 | 8.89 - 9.17 | 0.7305 times | Tue 19 May 2026 | 8.98 (-1.86%) | 9.18 | 8.96 - 9.24 | 1.0085 times | Mon 18 May 2026 | 9.15 (0.88%) | 9.08 | 9.05 - 9.23 | 0.8306 times | Fri 15 May 2026 | 9.07 (-1.73%) | 9.20 | 9.01 - 9.21 | 1.1042 times | Thu 14 May 2026 | 9.23 (0.44%) | 9.26 | 9.20 - 9.48 | 1.0337 times | Wed 13 May 2026 | 9.19 (-2.13%) | 9.25 | 9.10 - 9.47 | 1.2153 times | Tue 12 May 2026 | 9.39 (-0.84%) | 9.28 | 9.23 - 9.54 | 1.1502 times | Mon 11 May 2026 | 9.47 (-2.87%) | 9.66 | 9.46 - 9.79 | 1.2963 times | Fri 08 May 2026 | 9.75 (0.52%) | 9.70 | 9.50 - 9.75 | 0.5078 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.88 and 9.28
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.08 (0.11%) | 9.08 | 8.89 - 9.29 | 0.9599 times | Fri 15 May 2026 | 9.07 (-6.97%) | 9.66 | 9.01 - 9.79 | 1.3255 times | Fri 08 May 2026 | 9.75 (-0.81%) | 9.78 | 9.50 - 9.95 | 0.6678 times | Fri 01 May 2026 | 9.83 (2.82%) | 9.59 | 9.42 - 9.88 | 0.8298 times | Fri 24 April 2026 | 9.56 (-4.5%) | 10.00 | 9.51 - 10.15 | 0.7976 times | Fri 17 April 2026 | 10.01 (7.06%) | 9.20 | 9.10 - 10.21 | 1.0732 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.7396 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.8754 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 1.1393 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.592 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 2.6753 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.46 and 9.52
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.08 (-6.1%) | 9.71 | 8.89 - 9.95 | 0.623 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7565 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5242 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4768 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7964 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8691 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9912 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0691 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1135 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.7801 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.952 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 6.2 and 11.32
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 10.353333333333 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.08 (-28.39%) | 12.68 | 8.43 - 13.55 | 0.7399 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.5351 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.2577 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.2356 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.5416 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.6338 times | Thu 31 December 2020 | 10.88 (-23.54%) | 14.34 | 4.10 - 15.04 | 1.3228 times | Tue 31 December 2019 | 14.23 (9.88%) | 12.86 | 12.65 - 15.30 | 0.9593 times | Mon 31 December 2018 | 12.95 (-1.97%) | 13.24 | 11.07 - 14.00 | 0.8121 times | Wed 27 December 2017 | 13.21 (9.54%) | 12.16 | 11.57 - 14.82 | 0.962 times | Fri 30 December 2016 | 12.06 (0%) | 9.55 | 9.55 - 12.75 | 0.3904 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stellus Capital SCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.
StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StellusCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.12 | 9.14 |
| 12 day EMA | 9.25 | 9.28 | 9.31 |
| 20 day EMA | 9.33 | 9.36 | 9.39 |
| 35 day EMA | 9.36 | 9.38 | 9.4 |
| 50 day EMA | 9.39 | 9.4 | 9.41 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.08 | 9.11 |
| 12 day SMA | 9.27 | 9.32 | 9.38 |
| 20 day SMA | 9.44 | 9.46 | 9.49 |
| 35 day SMA | 9.52 | 9.52 | 9.52 |
| 50 day SMA | 9.39 | 9.4 | 9.41 |
| 100 day SMA | 10.6 | 10.63 | 10.66 |
| 150 day SMA | 11.13 | 11.15 | 11.18 |
| 200 day SMA | 11.87 | 11.9 | 11.92 |


