StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 12.37 and 12.66
Intraday Target 1 | 12.3 |
Intraday Target 2 | 12.43 |
Intraday Target 3 | 12.586666666667 |
Intraday Target 4 | 12.72 |
Intraday Target 5 | 12.88 |
Daily price and volume Stellus Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.57 (-1.41%) | 12.63 | 12.45 - 12.74 | 1.8893 times |
Thu 17 April 2025 | 12.75 (2.08%) | 12.50 | 12.50 - 12.85 | 2.3239 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 2.8934 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 2.8934 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.37 and 12.66
Weekly Target 1 | 12.3 |
Weekly Target 2 | 12.43 |
Weekly Target 3 | 12.586666666667 |
Weekly Target 4 | 12.72 |
Weekly Target 5 | 12.88 |
Weekly price and volumes for Stellus Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.57 (-1.41%) | 12.63 | 12.45 - 12.74 | 1.8893 times |
Thu 17 April 2025 | 12.75 (2.08%) | 12.73 | 12.49 - 12.85 | 2.3239 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 2.8934 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 2.8934 times |
Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times |
Wed 16 April 2025 | 12.49 (2.04%) | 12.37 | 12.23 - 12.90 | 8.487 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 10.4 and 13.36
Monthly Target 1 | 9.68 |
Monthly Target 2 | 11.12 |
Monthly Target 3 | 12.636666666667 |
Monthly Target 4 | 14.08 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Stellus Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.57 (-11.79%) | 13.96 | 11.19 - 14.15 | 1.2845 times |
Fri 28 March 2025 | 14.25 (-6.68%) | 15.35 | 13.61 - 15.56 | 1.4582 times |
Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.8327 times |
Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.9115 times |
Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.7664 times |
Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 0.9664 times |
Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 0.8671 times |
Mon 30 September 2024 | 13.69 (0.22%) | 13.66 | 13.36 - 13.83 | 0.8835 times |
Fri 30 August 2024 | 13.66 (-2.64%) | 14.12 | 13.33 - 14.14 | 1.1753 times |
Wed 31 July 2024 | 14.03 (2.18%) | 13.79 | 13.71 - 14.44 | 0.8545 times |
Fri 28 June 2024 | 13.73 (-1.08%) | 13.90 | 13.66 - 13.90 | 0.7819 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 9.7 and 14.07
Yearly Target 1 | 8.74 |
Yearly Target 2 | 10.65 |
Yearly Target 3 | 13.106666666667 |
Yearly Target 4 | 15.02 |
Yearly Target 5 | 17.48 |
Yearly price and volumes Stellus Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.57 (-8.65%) | 13.75 | 11.19 - 15.56 | 0.6149 times |
Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.4606 times |
Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.4339 times |
Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.6341 times |
Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.7339 times |
Thu 31 December 2020 | 10.88 (-23.54%) | 14.34 | 4.10 - 15.04 | 1.4978 times |
Tue 31 December 2019 | 14.23 (9.88%) | 12.86 | 12.65 - 15.30 | 1.0863 times |
Mon 31 December 2018 | 12.95 (-1.97%) | 13.24 | 11.07 - 14.00 | 0.9196 times |
Wed 27 December 2017 | 13.21 (9.54%) | 12.16 | 11.57 - 14.82 | 1.0893 times |
Fri 30 December 2016 | 12.06 (25.1%) | 9.43 | 7.15 - 12.75 | 0.5295 times |
Thu 31 December 2015 | 9.64 (0%) | 10.63 | 9.49 - 11.01 | 0.1469 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stellus Capital SCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stellus Capital SCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stellus Capital SCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Tomorrow's movement Prediction of Stellus Capital SCM looks bearish. It has broken an important moving average level of 12.7 with high volumes
Munafa value: 21 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
DMA period | DMA value |
5 day DMA | 12.56 |
12 day DMA | 12.52 |
20 day DMA | 12.42 |
35 day DMA | 13.09 |
50 day DMA | 13.63 |
100 day DMA | 13.91 |
150 day DMA | 13.91 |
200 day DMA | 13.9 |
EMA (exponential moving average) of Stellus Capital SCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.57 | 12.57 | 12.48 |
12 day EMA | 12.57 | 12.57 | 12.54 |
20 day EMA | 12.71 | 12.73 | 12.73 |
35 day EMA | 13.13 | 13.16 | 13.18 |
50 day EMA | 13.66 | 13.7 | 13.74 |
SMA (simple moving average) of Stellus Capital SCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.56 | 12.54 | 12.49 |
12 day SMA | 12.52 | 12.53 | 12.51 |
20 day SMA | 12.42 | 12.42 | 12.47 |
35 day SMA | 13.09 | 13.13 | 13.16 |
50 day SMA | 13.63 | 13.68 | 13.74 |
100 day SMA | 13.91 | 13.92 | 13.93 |
150 day SMA | 13.91 | 13.91 | 13.92 |
200 day SMA | 13.9 | 13.9 | 13.91 |