Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 5.91 and 5.98
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 5.99 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.94 (0.85%) | 5.89 | 5.88 - 5.95 | 1.3534 times | Thu 04 December 2025 | 5.89 (0.34%) | 5.89 | 5.85 - 5.89 | 1.7442 times | Wed 03 December 2025 | 5.87 (0.17%) | 5.86 | 5.83 - 5.87 | 1.2346 times | Tue 02 December 2025 | 5.86 (0%) | 5.87 | 5.83 - 5.88 | 0.6919 times | Mon 01 December 2025 | 5.86 (-0.34%) | 5.86 | 5.83 - 5.88 | 0.9999 times | Fri 28 November 2025 | 5.88 (0.68%) | 5.88 | 5.86 - 5.89 | 0.609 times | Wed 26 November 2025 | 5.84 (0.52%) | 5.83 | 5.81 - 5.88 | 1.2022 times | Tue 25 November 2025 | 5.81 (0.87%) | 5.77 | 5.74 - 5.81 | 0.9674 times | Mon 24 November 2025 | 5.76 (1.23%) | 5.72 | 5.70 - 5.76 | 0.6442 times | Fri 21 November 2025 | 5.69 (1.97%) | 5.62 | 5.59 - 5.69 | 0.5531 times | Thu 20 November 2025 | 5.58 (-1.93%) | 5.74 | 5.58 - 5.74 | 1.0848 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.89 and 6.01
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.2937 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.7351 times | Fri 21 November 2025 | 5.69 (-0.18%) | 5.69 | 5.58 - 5.74 | 1.1623 times | Fri 14 November 2025 | 5.70 (-0.18%) | 5.75 | 5.65 - 5.83 | 1.225 times | Fri 07 November 2025 | 5.71 (-1.38%) | 5.76 | 5.63 - 5.79 | 0.917 times | Fri 31 October 2025 | 5.79 (0%) | 5.79 | 5.74 - 5.81 | 0.2297 times | Fri 31 October 2025 | 5.79 (1.22%) | 5.77 | 5.72 - 5.81 | 1.0972 times | Fri 24 October 2025 | 5.72 (0.53%) | 5.70 | 5.65 - 5.76 | 0.7411 times | Fri 17 October 2025 | 5.69 (1.25%) | 5.65 | 5.60 - 5.75 | 1.1018 times | Fri 10 October 2025 | 5.62 (-2.09%) | 5.75 | 5.57 - 5.80 | 1.4972 times | Fri 03 October 2025 | 5.74 (2.87%) | 5.62 | 5.58 - 5.77 | 1.2348 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.89 and 6.01
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 0.3603 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.1251 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.5208 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 1.1087 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.2297 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.456 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.8922 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6474 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.9298 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.7301 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.281 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.09 and 6.8
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.94 (19.52%) | 5.03 | 4.24 - 5.95 | 0.8121 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.7675 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.5843 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.8719 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.2446 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.3239 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.8274 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.0426 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.0801 times | Fri 30 December 2016 | 5.45 (-7.94%) | 5.89 | 5.02 - 6.34 | 1.4455 times | Thu 31 December 2015 | 5.92 (0%) | 5.91 | 5.51 - 6.52 | 0.3782 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.86 | 5.85 |
| 12 day EMA | 5.83 | 5.81 | 5.8 |
| 20 day EMA | 5.8 | 5.79 | 5.78 |
| 35 day EMA | 5.8 | 5.79 | 5.78 |
| 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.87 | 5.86 |
| 12 day SMA | 5.81 | 5.78 | 5.76 |
| 20 day SMA | 5.78 | 5.77 | 5.76 |
| 35 day SMA | 5.76 | 5.76 | 5.75 |
| 50 day SMA | 5.74 | 5.74 | 5.73 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.56 | 5.55 | 5.55 |
| 200 day SMA | 5.4 | 5.4 | 5.39 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
