Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.67 and 6.72
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.68 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.73 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.69 (-0.15%) | 6.68 | 6.65 - 6.70 | 0.6735 times | Wed 03 June 2026 | 6.70 (-0.3%) | 6.72 | 6.66 - 6.72 | 1.0715 times | Tue 02 June 2026 | 6.72 (0.75%) | 6.67 | 6.66 - 6.74 | 1.3036 times | Mon 01 June 2026 | 6.67 (0.45%) | 6.66 | 6.61 - 6.68 | 1.5505 times | Fri 29 May 2026 | 6.64 (1.22%) | 6.61 | 6.60 - 6.65 | 1.4478 times | Thu 28 May 2026 | 6.56 (0.61%) | 6.50 | 6.50 - 6.63 | 1.0192 times | Wed 27 May 2026 | 6.52 (0%) | 6.55 | 6.49 - 6.60 | 0.8434 times | Tue 26 May 2026 | 6.52 (0.62%) | 6.55 | 6.47 - 6.61 | 1.2098 times | Fri 22 May 2026 | 6.48 (-0.15%) | 6.51 | 6.47 - 6.55 | 0.4365 times | Thu 21 May 2026 | 6.49 (0.46%) | 6.45 | 6.36 - 6.50 | 0.4444 times | Wed 20 May 2026 | 6.46 (2.22%) | 6.37 | 6.37 - 6.47 | 0.3792 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.65 and 6.78
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.69 (0.75%) | 6.66 | 6.61 - 6.74 | 0.8766 times | Fri 29 May 2026 | 6.64 (2.47%) | 6.55 | 6.47 - 6.65 | 0.8615 times | Fri 22 May 2026 | 6.48 (1.41%) | 6.44 | 6.29 - 6.55 | 0.4546 times | Fri 15 May 2026 | 6.39 (-2.29%) | 6.49 | 6.38 - 6.59 | 0.8585 times | Fri 08 May 2026 | 6.54 (2.35%) | 6.39 | 6.20 - 6.54 | 1.119 times | Fri 01 May 2026 | 6.39 (1.27%) | 6.34 | 6.16 - 6.44 | 0.9193 times | Fri 24 April 2026 | 6.31 (-1.71%) | 6.40 | 6.25 - 6.45 | 1.0332 times | Fri 17 April 2026 | 6.42 (2.56%) | 6.24 | 6.16 - 6.43 | 1.2532 times | Fri 10 April 2026 | 6.26 (6.64%) | 5.92 | 5.81 - 6.32 | 1.4736 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.1505 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 0.9421 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.65 and 6.78
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.69 (0.75%) | 6.66 | 6.61 - 6.74 | 0.1803 times | Fri 29 May 2026 | 6.64 (4.24%) | 6.41 | 6.20 - 6.65 | 0.7093 times | Thu 30 April 2026 | 6.37 (9.26%) | 5.95 | 5.81 - 6.45 | 1.0632 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.8396 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 1.0373 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.1429 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.5687 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.0544 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.3653 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 1.039 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.1168 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 6.1 and 7.33
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 6.3133333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.69 (14.75%) | 5.88 | 5.51 - 6.74 | 0.3754 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 0.9928 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.8495 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.645 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9492 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.3755 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.4907 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.9317 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.174 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.2162 times | Fri 30 December 2016 | 5.45 (0%) | 5.93 | 5.13 - 6.34 | 1.2082 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.65 | 6.63 |
| 12 day EMA | 6.6 | 6.58 | 6.56 |
| 20 day EMA | 6.53 | 6.51 | 6.49 |
| 35 day EMA | 6.41 | 6.39 | 6.37 |
| 50 day EMA | 6.32 | 6.3 | 6.28 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.66 | 6.62 |
| 12 day SMA | 6.56 | 6.54 | 6.51 |
| 20 day SMA | 6.52 | 6.51 | 6.5 |
| 35 day SMA | 6.45 | 6.44 | 6.43 |
| 50 day SMA | 6.31 | 6.29 | 6.27 |
| 100 day SMA | 6.18 | 6.18 | 6.17 |
| 150 day SMA | 6.06 | 6.05 | 6.05 |
| 200 day SMA | 5.97 | 5.96 | 5.96 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
