Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.13 and 6.22
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.26 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.17 (0.16%) | 6.17 | 6.12 - 6.21 | 0.9593 times | Tue 10 March 2026 | 6.16 (1.32%) | 6.13 | 6.08 - 6.18 | 1.2968 times | Mon 09 March 2026 | 6.08 (-0.16%) | 6.05 | 5.95 - 6.09 | 1.4394 times | Fri 06 March 2026 | 6.09 (-0.49%) | 6.08 | 6.06 - 6.12 | 0.8433 times | Thu 05 March 2026 | 6.12 (-0.81%) | 6.18 | 6.10 - 6.20 | 0.7359 times | Wed 04 March 2026 | 6.17 (0.65%) | 6.15 | 6.13 - 6.19 | 0.8253 times | Tue 03 March 2026 | 6.13 (-1.92%) | 6.15 | 6.07 - 6.16 | 1.0401 times | Mon 02 March 2026 | 6.25 (-0.48%) | 6.21 | 6.21 - 6.27 | 0.9403 times | Fri 27 February 2026 | 6.28 (0.48%) | 6.23 | 6.22 - 6.30 | 0.791 times | Thu 26 February 2026 | 6.25 (0.48%) | 6.25 | 6.20 - 6.25 | 1.1285 times | Wed 25 February 2026 | 6.22 (0.48%) | 6.20 | 6.17 - 6.23 | 0.9279 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.06 and 6.32
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.17 (1.31%) | 6.05 | 5.95 - 6.21 | 0.7114 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 0.8441 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 0.8981 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.035 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.2257 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.3833 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.5881 times | Fri 30 January 2026 | 6.05 (1.17%) | 6.00 | 6.00 - 6.08 | 1.1206 times | Fri 23 January 2026 | 5.98 (-0.17%) | 5.95 | 5.92 - 6.01 | 0.9427 times | Fri 16 January 2026 | 5.99 (0%) | 5.97 | 5.92 - 6.02 | 1.2511 times | Fri 09 January 2026 | 5.99 (2.22%) | 5.88 | 5.87 - 5.99 | 1.6737 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.9 and 6.22
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.17 (-1.75%) | 6.21 | 5.95 - 6.27 | 0.2971 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9799 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0322 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4845 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9523 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2872 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9384 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0409 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2324 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7552 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.548 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 6 and 6.47
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.1 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.17 (5.83%) | 5.88 | 5.83 - 6.30 | 0.1945 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.0208 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.8708 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.663 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9893 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.4122 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.5021 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.9388 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.183 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.2255 times | Fri 30 December 2016 | 5.45 (0%) | 5.88 | 5.02 - 6.34 | 1.6327 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.13 | 6.12 |
| 12 day EMA | 6.15 | 6.15 | 6.15 |
| 20 day EMA | 6.13 | 6.13 | 6.13 |
| 35 day EMA | 6.1 | 6.1 | 6.1 |
| 50 day EMA | 6.05 | 6.04 | 6.04 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.12 | 6.12 |
| 12 day SMA | 6.18 | 6.18 | 6.18 |
| 20 day SMA | 6.15 | 6.15 | 6.15 |
| 35 day SMA | 6.12 | 6.11 | 6.1 |
| 50 day SMA | 6.06 | 6.06 | 6.05 |
| 100 day SMA | 5.93 | 5.92 | 5.92 |
| 150 day SMA | 5.85 | 5.84 | 5.84 |
| 200 day SMA | 5.74 | 5.73 | 5.73 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
