Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.37 and 6.48
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.5 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.41 (1.1%) | 6.35 | 6.32 - 6.43 | 1.6784 times | Thu 24 September 2026 | 6.34 (-0.31%) | 6.38 | 6.30 - 6.38 | 1.0474 times | Wed 23 September 2026 | 6.36 (-2.3%) | 6.48 | 6.36 - 6.53 | 0.7426 times | Tue 22 September 2026 | 6.51 (0.15%) | 6.50 | 6.50 - 6.54 | 0.812 times | Mon 21 September 2026 | 6.50 (1.4%) | 6.45 | 6.45 - 6.51 | 0.5157 times | Fri 18 September 2026 | 6.41 (0%) | 6.41 | 6.40 - 6.43 | 0.3835 times | Thu 17 September 2026 | 6.41 (0.47%) | 6.44 | 6.39 - 6.49 | 1.2021 times | Wed 16 September 2026 | 6.38 (0%) | 6.40 | 6.36 - 6.43 | 2.135 times | Tue 15 September 2026 | 6.38 (0.16%) | 6.40 | 6.37 - 6.41 | 0.6038 times | Mon 14 September 2026 | 6.37 (-0.93%) | 6.40 | 6.37 - 6.42 | 0.8795 times | Fri 11 September 2026 | 6.43 (-2.13%) | 6.50 | 6.42 - 6.53 | 1.0258 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.24 and 6.48
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.41 (0%) | 6.45 | 6.30 - 6.54 | 1.0972 times | Fri 18 September 2026 | 6.41 (-0.31%) | 6.40 | 6.36 - 6.49 | 1.1905 times | Fri 11 September 2026 | 6.43 (-3.6%) | 6.70 | 6.42 - 6.70 | 1.0541 times | Fri 04 September 2026 | 6.67 (-0.15%) | 6.64 | 6.58 - 6.71 | 1.1051 times | Fri 28 August 2026 | 6.68 (-0.3%) | 6.70 | 6.60 - 6.71 | 0.8638 times | Fri 21 August 2026 | 6.70 (-0.3%) | 6.72 | 6.63 - 6.74 | 0.7166 times | Fri 14 August 2026 | 6.72 (1.2%) | 6.60 | 6.57 - 6.72 | 0.7666 times | Fri 07 August 2026 | 6.64 (2.31%) | 6.50 | 6.50 - 6.67 | 1.275 times | Fri 31 July 2026 | 6.49 (1.41%) | 6.48 | 6.30 - 6.52 | 1.0674 times | Fri 24 July 2026 | 6.40 (-1.54%) | 6.52 | 6.36 - 6.61 | 0.8638 times | Fri 17 July 2026 | 6.50 (-0.76%) | 6.57 | 6.48 - 6.65 | 0.876 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.15 and 6.56
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.41 (-3.61%) | 6.65 | 6.30 - 6.71 | 0.8162 times | Mon 31 August 2026 | 6.65 (2.47%) | 6.50 | 6.50 - 6.74 | 0.7249 times | Fri 31 July 2026 | 6.49 (-0.61%) | 6.57 | 6.30 - 6.65 | 0.8881 times | Tue 30 June 2026 | 6.53 (-1.66%) | 6.66 | 6.29 - 6.74 | 0.8383 times | Fri 29 May 2026 | 6.64 (4.24%) | 6.41 | 6.20 - 6.65 | 0.7508 times | Thu 30 April 2026 | 6.37 (9.26%) | 5.95 | 5.81 - 6.45 | 1.1253 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.8887 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 1.0978 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.2096 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.6603 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.116 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.96 and 7.19
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.41 (9.95%) | 5.88 | 5.51 - 6.74 | 0.5821 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 0.9715 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.8312 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.6312 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9288 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.346 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.4587 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.9117 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.1488 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.1901 times | Fri 30 December 2016 | 5.45 (0%) | 6.08 | 5.13 - 6.13 | 0.7398 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.4 | 6.43 |
| 12 day EMA | 6.44 | 6.45 | 6.47 |
| 20 day EMA | 6.48 | 6.49 | 6.51 |
| 35 day EMA | 6.52 | 6.53 | 6.54 |
| 50 day EMA | 6.54 | 6.55 | 6.56 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.42 | 6.44 |
| 12 day SMA | 6.42 | 6.44 | 6.47 |
| 20 day SMA | 6.51 | 6.53 | 6.54 |
| 35 day SMA | 6.59 | 6.59 | 6.6 |
| 50 day SMA | 6.55 | 6.56 | 6.56 |
| 100 day SMA | 6.53 | 6.53 | 6.53 |
| 150 day SMA | 6.39 | 6.39 | 6.39 |
| 200 day SMA | 6.29 | 6.28 | 6.28 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
