Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 5.92 and 5.95
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 5.97 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.94 (-0.83%) | 5.95 | 5.92 - 5.95 | 0.76 times | Fri 16 January 2026 | 5.99 (0%) | 6.00 | 5.96 - 6.01 | 0.687 times | Thu 15 January 2026 | 5.99 (0.84%) | 5.97 | 5.96 - 6.00 | 0.5411 times | Wed 14 January 2026 | 5.94 (-1%) | 6.00 | 5.92 - 6.00 | 0.9615 times | Tue 13 January 2026 | 6.00 (0.17%) | 6.00 | 5.97 - 6.02 | 1.0247 times | Mon 12 January 2026 | 5.99 (0%) | 5.97 | 5.96 - 6.00 | 1.1997 times | Fri 09 January 2026 | 5.99 (0.84%) | 5.94 | 5.92 - 5.99 | 1.2178 times | Thu 08 January 2026 | 5.94 (0%) | 5.94 | 5.89 - 5.94 | 0.9873 times | Wed 07 January 2026 | 5.94 (0%) | 5.95 | 5.90 - 5.98 | 1.6575 times | Tue 06 January 2026 | 5.94 (1.02%) | 5.89 | 5.88 - 5.94 | 0.9634 times | Mon 05 January 2026 | 5.88 (0.34%) | 5.88 | 5.87 - 5.89 | 1.079 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.92 and 5.95
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.94 (-0.83%) | 5.95 | 5.92 - 5.95 | 0.1761 times | Fri 16 January 2026 | 5.99 (0%) | 5.97 | 5.92 - 6.02 | 1.0226 times | Fri 09 January 2026 | 5.99 (2.22%) | 5.88 | 5.87 - 5.99 | 1.368 times | Fri 02 January 2026 | 5.86 (0.17%) | 5.90 | 5.82 - 5.91 | 0.9866 times | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 0.2896 times | Fri 26 December 2025 | 5.91 (1.37%) | 5.87 | 5.81 - 5.91 | 0.6435 times | Fri 19 December 2025 | 5.83 (0%) | 5.85 | 5.72 - 5.93 | 2.4517 times | Fri 12 December 2025 | 5.83 (-1.85%) | 5.96 | 5.82 - 6.00 | 1.0153 times | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.3051 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.7415 times | Fri 21 November 2025 | 5.69 (-0.18%) | 5.69 | 5.58 - 5.74 | 1.1725 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.89 and 6.08
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.94 (1.89%) | 5.88 | 5.83 - 6.02 | 0.6999 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.5296 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9813 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.3264 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9669 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0725 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2699 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7781 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5646 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.8109 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.6367 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.89 and 6.08
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 5.93 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.94 (1.89%) | 5.88 | 5.83 - 6.02 | 0.058 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.035 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.883 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.6722 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 1.0031 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.4318 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.523 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.9519 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.1994 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.2426 times | Fri 30 December 2016 | 5.45 (-7.94%) | 5.89 | 5.02 - 6.34 | 1.6629 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.96
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.98 | 5.97 |
| 12 day EMA | 5.94 | 5.94 | 5.93 |
| 20 day EMA | 5.92 | 5.92 | 5.91 |
| 35 day EMA | 5.89 | 5.89 | 5.88 |
| 50 day EMA | 5.86 | 5.86 | 5.85 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.98 | 5.98 |
| 12 day SMA | 5.95 | 5.94 | 5.93 |
| 20 day SMA | 5.91 | 5.91 | 5.9 |
| 35 day SMA | 5.9 | 5.89 | 5.89 |
| 50 day SMA | 5.85 | 5.84 | 5.84 |
| 100 day SMA | 5.78 | 5.77 | 5.77 |
| 150 day SMA | 5.69 | 5.68 | 5.68 |
| 200 day SMA | 5.52 | 5.52 | 5.51 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
