Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 5.77 and 5.93
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.05 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.87 (-1.51%) | 5.88 | 5.82 - 5.98 | 1.0019 times | Wed 01 April 2026 | 5.96 (2.23%) | 5.95 | 5.86 - 5.98 | 1.8549 times | Tue 31 March 2026 | 5.83 (5.05%) | 5.65 | 5.61 - 5.83 | 1.3048 times | Mon 30 March 2026 | 5.55 (0%) | 5.62 | 5.51 - 5.63 | 0.9245 times | Fri 27 March 2026 | 5.55 (-2.8%) | 5.69 | 5.53 - 5.75 | 1.0053 times | Thu 26 March 2026 | 5.71 (-2.23%) | 5.82 | 5.68 - 5.84 | 0.7123 times | Wed 25 March 2026 | 5.84 (1.39%) | 5.84 | 5.73 - 5.89 | 0.7764 times | Tue 24 March 2026 | 5.76 (0.17%) | 5.75 | 5.68 - 5.78 | 0.7281 times | Mon 23 March 2026 | 5.75 (1.59%) | 5.72 | 5.71 - 5.78 | 0.9428 times | Fri 20 March 2026 | 5.66 (-3.25%) | 5.87 | 5.66 - 5.88 | 0.7488 times | Thu 19 March 2026 | 5.85 (-2.01%) | 5.92 | 5.82 - 5.93 | 1.5172 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.69 and 6.16
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.1499 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 0.9416 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.7125 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.055 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 0.8677 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 0.9232 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.0639 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.232 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.4219 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.6324 times | Fri 30 January 2026 | 6.05 (1.17%) | 6.00 | 6.00 - 6.08 | 1.1519 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.77 and 5.93
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.87 (0.69%) | 5.95 | 5.82 - 5.98 | 0.1221 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7717 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9973 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0505 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.5107 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9692 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.31 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.955 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0593 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2542 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7685 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.3 and 6.09
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 5.8933333333333 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.87 (0.69%) | 5.88 | 5.51 - 6.30 | 0.2423 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.0158 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.8666 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.6597 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9845 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.4053 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.4948 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.9343 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.1772 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.2195 times | Fri 30 December 2016 | 5.45 (0%) | 5.54 | 5.13 - 6.34 | 1.5093 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wells Fargo EOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wells Fargo EOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.72
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.79 | 5.71 |
| 12 day EMA | 5.82 | 5.81 | 5.78 |
| 20 day EMA | 5.88 | 5.88 | 5.87 |
| 35 day EMA | 5.91 | 5.91 | 5.91 |
| 50 day EMA | 5.99 | 6 | 6 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.72 | 5.7 |
| 12 day SMA | 5.78 | 5.78 | 5.78 |
| 20 day SMA | 5.89 | 5.9 | 5.91 |
| 35 day SMA | 6.01 | 6.01 | 6.02 |
| 50 day SMA | 6.02 | 6.03 | 6.03 |
| 100 day SMA | 5.94 | 5.94 | 5.93 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.78 | 5.77 | 5.77 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
