Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.42 and 6.52
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.5033333333333 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.6 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.47 (-0.46%) | 6.51 | 6.47 - 6.57 | 0.5233 times | Wed 13 May 2026 | 6.50 (0.15%) | 6.52 | 6.48 - 6.52 | 0.5773 times | Tue 12 May 2026 | 6.49 (-0.61%) | 6.52 | 6.43 - 6.52 | 1.0336 times | Mon 11 May 2026 | 6.53 (-0.15%) | 6.49 | 6.48 - 6.59 | 1.5597 times | Fri 08 May 2026 | 6.54 (2.03%) | 6.45 | 6.43 - 6.54 | 0.8995 times | Thu 07 May 2026 | 6.41 (-0.93%) | 6.48 | 6.39 - 6.49 | 1.0755 times | Wed 06 May 2026 | 6.47 (1.09%) | 6.41 | 6.35 - 6.48 | 1.2943 times | Tue 05 May 2026 | 6.40 (0.31%) | 6.40 | 6.20 - 6.40 | 0.9507 times | Mon 04 May 2026 | 6.38 (-0.16%) | 6.39 | 6.30 - 6.41 | 1.3158 times | Fri 01 May 2026 | 6.39 (0.31%) | 6.41 | 6.36 - 6.44 | 0.7701 times | Thu 30 April 2026 | 6.37 (1.92%) | 6.30 | 6.27 - 6.37 | 0.8846 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.37 and 6.53
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.47 (-1.07%) | 6.49 | 6.43 - 6.59 | 0.7176 times | Fri 08 May 2026 | 6.54 (2.35%) | 6.39 | 6.20 - 6.54 | 1.0754 times | Fri 01 May 2026 | 6.39 (1.27%) | 6.34 | 6.16 - 6.44 | 0.8834 times | Fri 24 April 2026 | 6.31 (-1.71%) | 6.40 | 6.25 - 6.45 | 0.9929 times | Fri 17 April 2026 | 6.42 (2.56%) | 6.24 | 6.16 - 6.43 | 1.2043 times | Fri 10 April 2026 | 6.26 (6.64%) | 5.92 | 5.81 - 6.32 | 1.4161 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.1056 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 0.9053 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.685 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.0144 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 0.8342 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.34 and 6.73
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.47 (1.57%) | 6.41 | 6.20 - 6.59 | 0.3906 times | Thu 30 April 2026 | 6.37 (9.26%) | 5.95 | 5.81 - 6.45 | 0.9989 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7889 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9746 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0739 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4739 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9907 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2828 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9763 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0494 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2821 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.99 and 7.07
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.19 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.47 (10.98%) | 5.88 | 5.51 - 6.59 | 0.3408 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 0.9963 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.8525 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.6473 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9526 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.3805 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.496 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.9351 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.1782 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.2206 times | Fri 30 December 2016 | 5.45 (0%) | 5.83 | 5.13 - 6.34 | 1.2768 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.49 | 6.48 |
| 12 day EMA | 6.44 | 6.43 | 6.42 |
| 20 day EMA | 6.37 | 6.36 | 6.35 |
| 35 day EMA | 6.29 | 6.28 | 6.27 |
| 50 day EMA | 6.19 | 6.18 | 6.17 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.49 | 6.49 |
| 12 day SMA | 6.43 | 6.42 | 6.4 |
| 20 day SMA | 6.39 | 6.39 | 6.38 |
| 35 day SMA | 6.24 | 6.22 | 6.2 |
| 50 day SMA | 6.15 | 6.15 | 6.14 |
| 100 day SMA | 6.09 | 6.08 | 6.08 |
| 150 day SMA | 5.98 | 5.98 | 5.97 |
| 200 day SMA | 5.9 | 5.9 | 5.89 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
