ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 6.37 and 6.47

Intraday Target 16.34
Intraday Target 26.39
Intraday Target 36.4433333333333
Intraday Target 46.49
Intraday Target 56.54

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 24 June 2026 6.43 (-0.46%) 6.46 6.40 - 6.50 1.3425 times
Tue 23 June 2026 6.46 (-0.46%) 6.43 6.41 - 6.48 0.6769 times
Mon 22 June 2026 6.49 (0.31%) 6.48 6.45 - 6.50 0.615 times
Thu 18 June 2026 6.47 (0.15%) 6.50 6.45 - 6.54 0.5812 times
Wed 17 June 2026 6.46 (0%) 6.49 6.44 - 6.53 0.8486 times
Tue 16 June 2026 6.46 (0%) 6.45 6.41 - 6.53 2.3304 times
Mon 15 June 2026 6.46 (0.78%) 6.48 6.42 - 6.51 0.7233 times
Fri 12 June 2026 6.41 (0%) 6.45 6.36 - 6.45 0.9597 times
Thu 11 June 2026 6.41 (-1.08%) 6.34 6.29 - 6.43 0.7616 times
Wed 10 June 2026 6.48 (-0.77%) 6.52 6.40 - 6.55 1.161 times
Tue 09 June 2026 6.53 (0.77%) 6.53 6.43 - 6.58 1.3003 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.37 and 6.47

Weekly Target 16.34
Weekly Target 26.39
Weekly Target 36.4433333333333
Weekly Target 46.49
Weekly Target 56.54

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 24 June 2026 6.43 (-0.62%) 6.48 6.40 - 6.50 0.4364 times
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.7427 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 0.9861 times
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.3378 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 1.0669 times
Fri 22 May 2026 6.48 (1.41%) 6.44 6.29 - 6.55 0.563 times
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 1.0632 times
Fri 08 May 2026 6.54 (2.35%) 6.39 6.20 - 6.54 1.3858 times
Fri 01 May 2026 6.39 (1.27%) 6.34 6.16 - 6.44 1.1385 times
Fri 24 April 2026 6.31 (-1.71%) 6.40 6.25 - 6.45 1.2795 times
Fri 17 April 2026 6.42 (2.56%) 6.24 6.16 - 6.43 1.552 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.14 and 6.59

Monthly Target 16.04
Monthly Target 26.23
Monthly Target 36.4866666666667
Monthly Target 46.68
Monthly Target 56.94

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 24 June 2026 6.43 (-3.16%) 6.66 6.29 - 6.74 0.5592 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.682 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.0221 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8072 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 0.9972 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0988 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5082 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0137 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3126 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9989 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0737 times

monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo EOD are 5.97 and 7.2

Yearly Target 15
Yearly Target 25.71
Yearly Target 36.2266666666667
Yearly Target 46.94
Yearly Target 57.46

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 24 June 2026 6.43 (10.29%) 5.88 5.51 - 6.74 0.4045 times
Wed 31 December 2025 5.83 (17.3%) 5.03 4.24 - 6.00 0.9898 times
Tue 31 December 2024 4.97 (14.52%) 4.37 4.27 - 5.11 0.8469 times
Fri 29 December 2023 4.34 (-0.69%) 4.50 3.73 - 4.97 0.6431 times
Fri 30 December 2022 4.37 (-25.81%) 5.97 4.12 - 5.99 0.9463 times
Fri 31 December 2021 5.89 (21.44%) 4.92 4.79 - 6.08 1.3714 times
Thu 31 December 2020 4.85 (-14.31%) 5.66 2.92 - 5.86 1.4862 times
Tue 31 December 2019 5.66 (21.98%) 4.64 4.64 - 5.74 0.9289 times
Mon 31 December 2018 4.64 (-21.49%) 5.97 4.47 - 6.11 1.1704 times
Wed 27 December 2017 5.91 (8.44%) 5.47 5.45 - 6.51 1.2126 times
Fri 30 December 2016 5.45 (0%) 6.03 5.13 - 6.34 1.1185 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo EOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (EOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.

WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.46
20 day DMA 6.53
35 day DMA 6.5
50 day DMA 6.45
100 day DMA 6.24
150 day DMA 6.12
200 day DMA 6.02

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.476.47
12 day EMA6.486.496.49
20 day EMA6.56.516.51
35 day EMA6.466.466.46
50 day EMA6.426.426.42

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.476.47
12 day SMA6.466.466.48
20 day SMA6.536.536.53
35 day SMA6.56.496.49
50 day SMA6.456.456.44
100 day SMA6.246.246.24
150 day SMA6.126.126.11
200 day SMA6.026.016.01

Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top