Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.09 and 6.14
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.1266666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.18 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.13 (0%) | 6.14 | 6.10 - 6.15 | 0.8776 times | Wed 18 February 2026 | 6.13 (0.33%) | 6.12 | 6.08 - 6.17 | 0.8002 times | Tue 17 February 2026 | 6.11 (0.49%) | 6.10 | 6.04 - 6.11 | 1.1718 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.8299 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.8299 times | Thu 12 February 2026 | 6.08 (-0.82%) | 6.17 | 6.03 - 6.17 | 0.9907 times | Wed 11 February 2026 | 6.13 (0%) | 6.16 | 6.13 - 6.19 | 0.7753 times | Tue 10 February 2026 | 6.13 (-0.49%) | 6.16 | 6.12 - 6.17 | 1.1233 times | Mon 09 February 2026 | 6.16 (1.32%) | 6.10 | 6.09 - 6.17 | 1.3676 times | Fri 06 February 2026 | 6.08 (0.83%) | 6.04 | 6.04 - 6.09 | 1.2337 times | Thu 05 February 2026 | 6.03 (-0.33%) | 6.05 | 6.01 - 6.06 | 1.0997 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.09 and 6.22
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.13 (0.82%) | 6.10 | 6.04 - 6.17 | 0.7365 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.2145 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.3147 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.5094 times | Fri 30 January 2026 | 6.05 (1.17%) | 6.00 | 6.00 - 6.08 | 1.0651 times | Fri 23 January 2026 | 5.98 (-0.17%) | 5.95 | 5.92 - 6.01 | 0.896 times | Fri 16 January 2026 | 5.99 (0%) | 5.97 | 5.92 - 6.02 | 1.1891 times | Fri 09 January 2026 | 5.99 (2.22%) | 5.88 | 5.87 - 5.99 | 1.5908 times | Fri 02 January 2026 | 5.86 (0.17%) | 5.90 | 5.82 - 5.91 | 1.1472 times | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 0.3368 times | Fri 26 December 2025 | 5.91 (1.37%) | 5.87 | 5.81 - 5.91 | 0.7483 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.07 and 6.25
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.13 (1.32%) | 6.05 | 6.01 - 6.19 | 0.7565 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0292 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4801 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9495 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2834 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9356 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0378 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2288 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7529 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5463 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.7846 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.98 and 6.34
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.13 (5.15%) | 5.88 | 5.83 - 6.19 | 0.1515 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.0253 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.8747 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.6659 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9937 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.4184 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.5087 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.9429 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.1881 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.2309 times | Fri 30 December 2016 | 5.45 (-7.94%) | 5.89 | 5.02 - 6.34 | 1.6473 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.12
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.11 | 6.1 |
| 12 day EMA | 6.1 | 6.1 | 6.09 |
| 20 day EMA | 6.08 | 6.07 | 6.06 |
| 35 day EMA | 6.04 | 6.03 | 6.02 |
| 50 day EMA | 5.99 | 5.98 | 5.97 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.1 | 6.1 |
| 12 day SMA | 6.1 | 6.09 | 6.09 |
| 20 day SMA | 6.08 | 6.07 | 6.07 |
| 35 day SMA | 6.02 | 6.01 | 6.01 |
| 50 day SMA | 5.97 | 5.97 | 5.97 |
| 100 day SMA | 5.86 | 5.86 | 5.85 |
| 150 day SMA | 5.79 | 5.79 | 5.78 |
| 200 day SMA | 5.67 | 5.66 | 5.66 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
