Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.55 and 10.63
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.606666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.69 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.60 (-0.19%) | 10.65 | 10.57 - 10.65 | 0.9947 times | Thu 03 September 2026 | 10.62 (-0.93%) | 10.61 | 10.59 - 10.65 | 3.5017 times | Wed 02 September 2026 | 10.72 (-0.83%) | 10.80 | 10.72 - 10.81 | 0.8517 times | Tue 01 September 2026 | 10.81 (-0.83%) | 10.88 | 10.77 - 10.88 | 0.6233 times | Mon 31 August 2026 | 10.90 (0%) | 10.89 | 10.86 - 10.93 | 0.8455 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.91 | 10.89 - 10.93 | 0.8688 times | Thu 27 August 2026 | 10.91 (-0.09%) | 10.90 | 10.90 - 10.93 | 0.7212 times | Wed 26 August 2026 | 10.92 (-0.18%) | 10.94 | 10.91 - 10.94 | 0.6637 times | Tue 25 August 2026 | 10.94 (0.09%) | 10.93 | 10.92 - 10.94 | 0.6201 times | Mon 24 August 2026 | 10.93 (0.18%) | 10.94 | 10.92 - 10.94 | 0.3093 times | Fri 21 August 2026 | 10.91 (-0.82%) | 10.94 | 10.91 - 10.97 | 0.7367 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.41 and 10.77
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 1.2154 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.5675 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 0.994 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.7011 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.8928 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.6933 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.3816 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.0239 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.075 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.4554 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.9266 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.43 and 10.74
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.60 (-2.75%) | 10.88 | 10.57 - 10.88 | 0.1907 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.5921 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8984 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.9405 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0962 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.274 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2823 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1617 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1431 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.421 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7294 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 9.94 and 11.05
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.60 (-2.03%) | 10.84 | 10.39 - 11.50 | 0.9875 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.1759 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 0.9461 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.0426 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.2993 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.7498 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.7827 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.7903 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.2053 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0205 times | Fri 30 December 2016 | 13.22 (0%) | 15.14 | 12.83 - 15.21 | 0.6847 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.76 | 10.83 |
| 12 day EMA | 10.8 | 10.84 | 10.88 |
| 20 day EMA | 10.86 | 10.89 | 10.92 |
| 35 day EMA | 10.95 | 10.97 | 10.99 |
| 50 day EMA | 11.04 | 11.06 | 11.08 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.79 | 10.85 |
| 12 day SMA | 10.85 | 10.88 | 10.91 |
| 20 day SMA | 10.91 | 10.93 | 10.95 |
| 35 day SMA | 10.93 | 10.95 | 10.97 |
| 50 day SMA | 11.04 | 11.06 | 11.07 |
| 100 day SMA | 11.09 | 11.09 | 11.09 |
| 150 day SMA | 11.01 | 11.01 | 11.02 |
| 200 day SMA | 10.97 | 10.97 | 10.98 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
