AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong intraday Stock price targets for AllianceNational are 11.04 and 11.16

Intraday Target 111.02
Intraday Target 211.06
Intraday Target 311.14
Intraday Target 411.18
Intraday Target 511.26

Daily price and volume Alliance National

Date Closing Open Range Volume
Thu 06 March 2025 11.10 (-1.42%) 11.22 11.10 - 11.22 1.2327 times
Wed 05 March 2025 11.26 (-0.09%) 11.34 11.25 - 11.34 1.2857 times
Tue 04 March 2025 11.27 (-0.18%) 11.29 11.27 - 11.32 1.0903 times
Mon 03 March 2025 11.29 (-0.09%) 11.28 11.26 - 11.31 0.801 times
Fri 28 February 2025 11.30 (0.36%) 11.32 11.27 - 11.32 1.1949 times
Thu 27 February 2025 11.26 (0.09%) 11.26 11.25 - 11.28 0.8663 times
Wed 26 February 2025 11.25 (0%) 11.25 11.25 - 11.30 1.1132 times
Tue 25 February 2025 11.25 (0.45%) 11.24 11.24 - 11.30 1.0314 times
Mon 24 February 2025 11.20 (-0.09%) 11.18 11.18 - 11.24 0.8876 times
Fri 21 February 2025 11.21 (0.36%) 11.21 11.17 - 11.23 0.4969 times
Thu 20 February 2025 11.17 (0%) 11.18 11.17 - 11.24 0.8827 times

 Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.98 and 11.22

Weekly Target 110.94
Weekly Target 211.02
Weekly Target 311.18
Weekly Target 411.26
Weekly Target 511.42

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Thu 06 March 2025 11.10 (-1.77%) 11.28 11.10 - 11.34 1.1727 times
Fri 28 February 2025 11.30 (0.8%) 11.18 11.18 - 11.32 1.3545 times
Fri 21 February 2025 11.21 (0.36%) 11.15 11.12 - 11.24 0.5838 times
Wed 19 February 2025 11.17 (0.45%) 11.12 11.10 - 11.18 0.559 times
Fri 14 February 2025 11.12 (-0.18%) 11.16 11.03 - 11.21 1.4323 times
Fri 07 February 2025 11.14 (0.72%) 11.10 11.05 - 11.18 1.6631 times
Fri 31 January 2025 11.06 (0.45%) 11.03 10.97 - 11.10 1.2345 times
Fri 24 January 2025 11.01 (0%) 11.08 10.96 - 11.23 0.6507 times
Fri 17 January 2025 11.01 (0%) 11.08 10.96 - 11.08 0.1487 times
Fri 17 January 2025 11.01 (2.9%) 10.72 10.61 - 11.08 1.2006 times
Mon 13 January 2025 10.70 (-0.09%) 10.72 10.61 - 10.74 0.3608 times

 weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.98 and 11.22

Monthly Target 110.94
Monthly Target 211.02
Monthly Target 311.18
Monthly Target 411.26
Monthly Target 511.42

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Thu 06 March 2025 11.10 (-1.77%) 11.28 11.10 - 11.34 0.22 times
Fri 28 February 2025 11.30 (2.17%) 11.10 11.03 - 11.32 1.0493 times
Fri 31 January 2025 11.06 (1.75%) 10.86 10.61 - 11.23 1.0312 times
Tue 31 December 2024 10.87 (-3.72%) 11.52 10.79 - 11.58 1.327 times
Tue 26 November 2024 11.29 (-0.18%) 11.31 11.16 - 11.50 0.93 times
Thu 31 October 2024 11.31 (-4.15%) 11.84 11.07 - 11.95 1.3245 times
Mon 30 September 2024 11.80 (3.51%) 11.44 11.40 - 11.81 0.9169 times
Fri 30 August 2024 11.40 (1.24%) 11.22 11.22 - 11.55 1.0847 times
Wed 31 July 2024 11.26 (1.35%) 11.07 11.01 - 11.32 0.9156 times
Fri 28 June 2024 11.11 (3.45%) 10.75 10.75 - 11.15 1.201 times
Fri 31 May 2024 10.74 (2.38%) 10.52 10.50 - 10.94 1.3573 times

 monthly chart AllianceNational

Yearly price and charts AllianceNational

Strong yearly Stock price targets for AllianceNational AFB are 10.86 and 11.59

Yearly Target 110.29
Yearly Target 210.69
Yearly Target 311.016666666667
Yearly Target 411.42
Yearly Target 511.75

Yearly price and volumes Alliance National

Date Closing Open Range Volume
Thu 06 March 2025 11.10 (2.12%) 10.86 10.61 - 11.34 0.1746 times
Tue 31 December 2024 10.87 (0.28%) 10.83 10.33 - 11.95 1.0506 times
Fri 29 December 2023 10.84 (3.44%) 10.59 8.95 - 11.46 1.1532 times
Fri 30 December 2022 10.48 (-29.24%) 14.83 9.97 - 14.92 1.4608 times
Fri 31 December 2021 14.81 (2.7%) 14.37 13.89 - 15.58 0.8277 times
Thu 31 December 2020 14.42 (3.15%) 13.96 9.94 - 14.51 0.8482 times
Tue 31 December 2019 13.98 (15.25%) 12.11 12.11 - 14.10 0.8565 times
Mon 31 December 2018 12.13 (-9.41%) 13.43 11.78 - 13.56 1.3062 times
Wed 27 December 2017 13.39 (1.29%) 13.20 12.86 - 14.22 1.1059 times
Fri 30 December 2016 13.22 (-4.27%) 13.74 12.83 - 15.21 1.2164 times
Thu 31 December 2015 13.81 (0%) 13.28 13.18 - 13.90 0.2622 times

Indicator Analysis of AllianceNational

Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance National AFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24

Munafa value: 25 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceNational (AFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianceNational in short term but the sell signal is initial and weak.

AllianceNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.

AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.23
20 day DMA 11.18
35 day DMA 11.12
50 day DMA 11.03
100 day DMA 11.17
150 day DMA 11.29
200 day DMA 11.24

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2611.26
12 day EMA11.2111.2311.22
20 day EMA11.1811.1911.18
35 day EMA11.1111.1111.1
50 day EMA11.0411.0411.03

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.2811.27
12 day SMA11.2311.2311.22
20 day SMA11.1811.1811.18
35 day SMA11.1211.1211.11
50 day SMA11.0311.0311.02
100 day SMA11.1711.1711.18
150 day SMA11.2911.311.3
200 day SMA11.2411.2411.24

Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top