Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.92 and 10.97
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 10.96 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.01 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.95 (0.09%) | 10.98 | 10.94 - 10.99 | 0.4184 times | Tue 28 July 2026 | 10.94 (0.27%) | 10.90 | 10.88 - 10.96 | 0.6524 times | Mon 27 July 2026 | 10.91 (0.55%) | 10.92 | 10.87 - 10.94 | 0.7403 times | Fri 24 July 2026 | 10.85 (-0.55%) | 10.86 | 10.85 - 10.92 | 0.5311 times | Thu 23 July 2026 | 10.91 (-0.91%) | 10.96 | 10.89 - 11.00 | 0.9334 times | Wed 22 July 2026 | 11.01 (-0.27%) | 11.02 | 11.01 - 11.09 | 1.2268 times | Tue 21 July 2026 | 11.04 (-1.52%) | 11.19 | 11.03 - 11.19 | 3.0119 times | Mon 20 July 2026 | 11.21 (-0.09%) | 11.21 | 11.19 - 11.22 | 0.4692 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.20 | 11.18 - 11.23 | 0.9532 times | Thu 16 July 2026 | 11.21 (-0.18%) | 11.23 | 11.18 - 11.23 | 1.0634 times | Wed 15 July 2026 | 11.23 (-0.18%) | 11.24 | 11.21 - 11.26 | 0.7044 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.91 and 11.03
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.95 (0.92%) | 10.92 | 10.87 - 10.99 | 0.3571 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.2171 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 0.902 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 0.947 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.282 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.8163 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.8312 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.128 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.3106 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.2088 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 1.0206 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.58 and 11.23
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.95 (-4.03%) | 11.45 | 10.85 - 11.50 | 0.7581 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.842 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 0.9814 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1405 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1479 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.04 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0234 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2721 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.653 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1415 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7482 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.67 and 11.78
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.946666666667 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.95 (1.2%) | 10.84 | 10.39 - 11.50 | 0.9001 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.1873 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 0.9553 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.0527 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.3119 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.7571 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.7903 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.798 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.217 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0304 times | Fri 30 December 2016 | 13.22 (0%) | 14.77 | 12.83 - 15.21 | 0.7772 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.95 | 10.96 |
| 12 day EMA | 11.03 | 11.05 | 11.07 |
| 20 day EMA | 11.1 | 11.12 | 11.14 |
| 35 day EMA | 11.14 | 11.15 | 11.16 |
| 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.92 | 10.94 |
| 12 day SMA | 11.06 | 11.08 | 11.1 |
| 20 day SMA | 11.15 | 11.18 | 11.2 |
| 35 day SMA | 11.24 | 11.24 | 11.25 |
| 50 day SMA | 11.19 | 11.19 | 11.2 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11 | 11 | 11 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
