AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong intraday Stock price targets for AllianceNational are 10.98 and 11.03

Intraday Target 110.97
Intraday Target 210.98
Intraday Target 311.016666666667
Intraday Target 411.03
Intraday Target 511.07

Daily price and volume Alliance National

Date Closing Open Range Volume
Mon 10 March 2025 11.00 (0%) 11.00 11.00 - 11.05 1.5833 times
Fri 07 March 2025 11.00 (-0.9%) 11.10 11.00 - 11.10 1.2658 times
Thu 06 March 2025 11.10 (-1.42%) 11.22 11.10 - 11.22 1.0231 times
Wed 05 March 2025 11.26 (-0.09%) 11.34 11.25 - 11.34 1.0672 times
Tue 04 March 2025 11.27 (-0.18%) 11.29 11.27 - 11.32 0.9049 times
Mon 03 March 2025 11.29 (-0.09%) 11.28 11.26 - 11.31 0.6648 times
Fri 28 February 2025 11.30 (0.36%) 11.32 11.27 - 11.32 0.9918 times
Thu 27 February 2025 11.26 (0.09%) 11.26 11.25 - 11.28 0.7191 times
Wed 26 February 2025 11.25 (0%) 11.25 11.25 - 11.30 0.9239 times
Tue 25 February 2025 11.25 (0.45%) 11.24 11.24 - 11.30 0.8561 times
Mon 24 February 2025 11.20 (-0.09%) 11.18 11.18 - 11.24 0.7367 times

 Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.98 and 11.03

Weekly Target 110.97
Weekly Target 210.98
Weekly Target 311.016666666667
Weekly Target 411.03
Weekly Target 511.07

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Mon 10 March 2025 11.00 (0%) 11.00 11.00 - 11.05 0.5223 times
Fri 07 March 2025 11.00 (-2.65%) 11.28 11.00 - 11.34 1.625 times
Fri 28 February 2025 11.30 (0.8%) 11.18 11.18 - 11.32 1.3946 times
Fri 21 February 2025 11.21 (0.36%) 11.15 11.12 - 11.24 0.6011 times
Wed 19 February 2025 11.17 (0.45%) 11.12 11.10 - 11.18 0.5756 times
Fri 14 February 2025 11.12 (-0.18%) 11.16 11.03 - 11.21 1.4748 times
Fri 07 February 2025 11.14 (0.72%) 11.10 11.05 - 11.18 1.7124 times
Fri 31 January 2025 11.06 (0.45%) 11.03 10.97 - 11.10 1.2711 times
Fri 24 January 2025 11.01 (0%) 11.08 10.96 - 11.23 0.67 times
Fri 17 January 2025 11.01 (0%) 11.08 10.96 - 11.08 0.1531 times
Fri 17 January 2025 11.01 (2.9%) 10.72 10.61 - 11.08 1.2362 times

 weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.83 and 11.17

Monthly Target 110.77
Monthly Target 210.89
Monthly Target 311.113333333333
Monthly Target 411.23
Monthly Target 511.45

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Mon 10 March 2025 11.00 (-2.65%) 11.28 11.00 - 11.34 0.3847 times
Fri 28 February 2025 11.30 (2.17%) 11.10 11.03 - 11.32 1.0316 times
Fri 31 January 2025 11.06 (1.75%) 10.86 10.61 - 11.23 1.0138 times
Tue 31 December 2024 10.87 (-3.72%) 11.52 10.79 - 11.58 1.3046 times
Tue 26 November 2024 11.29 (-0.18%) 11.31 11.16 - 11.50 0.9143 times
Thu 31 October 2024 11.31 (-4.15%) 11.84 11.07 - 11.95 1.3022 times
Mon 30 September 2024 11.80 (3.51%) 11.44 11.40 - 11.81 0.9014 times
Fri 30 August 2024 11.40 (1.24%) 11.22 11.22 - 11.55 1.0664 times
Wed 31 July 2024 11.26 (1.35%) 11.07 11.01 - 11.32 0.9001 times
Fri 28 June 2024 11.11 (3.45%) 10.75 10.75 - 11.15 1.1808 times
Fri 31 May 2024 10.74 (2.38%) 10.52 10.50 - 10.94 1.3344 times

 monthly chart AllianceNational

Yearly price and charts AllianceNational

Strong yearly Stock price targets for AllianceNational AFB are 10.81 and 11.54

Yearly Target 110.25
Yearly Target 210.63
Yearly Target 310.983333333333
Yearly Target 411.36
Yearly Target 511.71

Yearly price and volumes Alliance National

Date Closing Open Range Volume
Mon 10 March 2025 11.00 (1.2%) 10.86 10.61 - 11.34 0.1874 times
Tue 31 December 2024 10.87 (0.28%) 10.83 10.33 - 11.95 1.0492 times
Fri 29 December 2023 10.84 (3.44%) 10.59 8.95 - 11.46 1.1517 times
Fri 30 December 2022 10.48 (-29.24%) 14.83 9.97 - 14.92 1.4589 times
Fri 31 December 2021 14.81 (2.7%) 14.37 13.89 - 15.58 0.8267 times
Thu 31 December 2020 14.42 (3.15%) 13.96 9.94 - 14.51 0.8471 times
Tue 31 December 2019 13.98 (15.25%) 12.11 12.11 - 14.10 0.8554 times
Mon 31 December 2018 12.13 (-9.41%) 13.43 11.78 - 13.56 1.3045 times
Wed 27 December 2017 13.39 (1.29%) 13.20 12.86 - 14.22 1.1045 times
Fri 30 December 2016 13.22 (-4.27%) 13.74 12.83 - 15.21 1.2148 times
Thu 31 December 2015 13.81 (0%) 13.28 13.18 - 13.90 0.2619 times

Indicator Analysis of AllianceNational

Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceNational in short term but the sell signal is initial and weak.

AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.

AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.2
20 day DMA 11.17
35 day DMA 11.12
50 day DMA 11.04
100 day DMA 11.16
150 day DMA 11.29
200 day DMA 11.24

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.1411.21
12 day EMA11.1511.1811.21
20 day EMA11.1411.1511.17
35 day EMA11.0911.111.11
50 day EMA11.0311.0311.03

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1811.24
12 day SMA11.211.2111.23
20 day SMA11.1711.1811.18
35 day SMA11.1211.1211.12
50 day SMA11.0411.0411.03
100 day SMA11.1611.1611.17
150 day SMA11.2911.2911.29
200 day SMA11.2411.2411.24

Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top