AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 11.04 and 11.16
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.26 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 11.10 (-1.42%) | 11.22 | 11.10 - 11.22 | 1.2327 times |
| Wed 05 March 2025 | 11.26 (-0.09%) | 11.34 | 11.25 - 11.34 | 1.2857 times |
| Tue 04 March 2025 | 11.27 (-0.18%) | 11.29 | 11.27 - 11.32 | 1.0903 times |
| Mon 03 March 2025 | 11.29 (-0.09%) | 11.28 | 11.26 - 11.31 | 0.801 times |
| Fri 28 February 2025 | 11.30 (0.36%) | 11.32 | 11.27 - 11.32 | 1.1949 times |
| Thu 27 February 2025 | 11.26 (0.09%) | 11.26 | 11.25 - 11.28 | 0.8663 times |
| Wed 26 February 2025 | 11.25 (0%) | 11.25 | 11.25 - 11.30 | 1.1132 times |
| Tue 25 February 2025 | 11.25 (0.45%) | 11.24 | 11.24 - 11.30 | 1.0314 times |
| Mon 24 February 2025 | 11.20 (-0.09%) | 11.18 | 11.18 - 11.24 | 0.8876 times |
| Fri 21 February 2025 | 11.21 (0.36%) | 11.21 | 11.17 - 11.23 | 0.4969 times |
| Thu 20 February 2025 | 11.17 (0%) | 11.18 | 11.17 - 11.24 | 0.8827 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.98 and 11.22
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 11.10 (-1.77%) | 11.28 | 11.10 - 11.34 | 1.1727 times |
| Fri 28 February 2025 | 11.30 (0.8%) | 11.18 | 11.18 - 11.32 | 1.3545 times |
| Fri 21 February 2025 | 11.21 (0.36%) | 11.15 | 11.12 - 11.24 | 0.5838 times |
| Wed 19 February 2025 | 11.17 (0.45%) | 11.12 | 11.10 - 11.18 | 0.559 times |
| Fri 14 February 2025 | 11.12 (-0.18%) | 11.16 | 11.03 - 11.21 | 1.4323 times |
| Fri 07 February 2025 | 11.14 (0.72%) | 11.10 | 11.05 - 11.18 | 1.6631 times |
| Fri 31 January 2025 | 11.06 (0.45%) | 11.03 | 10.97 - 11.10 | 1.2345 times |
| Fri 24 January 2025 | 11.01 (0%) | 11.08 | 10.96 - 11.23 | 0.6507 times |
| Fri 17 January 2025 | 11.01 (0%) | 11.08 | 10.96 - 11.08 | 0.1487 times |
| Fri 17 January 2025 | 11.01 (2.9%) | 10.72 | 10.61 - 11.08 | 1.2006 times |
| Mon 13 January 2025 | 10.70 (-0.09%) | 10.72 | 10.61 - 10.74 | 0.3608 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.98 and 11.22
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 11.10 (-1.77%) | 11.28 | 11.10 - 11.34 | 0.22 times |
| Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 1.0493 times |
| Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 1.0312 times |
| Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.327 times |
| Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.93 times |
| Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.3245 times |
| Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.9169 times |
| Fri 30 August 2024 | 11.40 (1.24%) | 11.22 | 11.22 - 11.55 | 1.0847 times |
| Wed 31 July 2024 | 11.26 (1.35%) | 11.07 | 11.01 - 11.32 | 0.9156 times |
| Fri 28 June 2024 | 11.11 (3.45%) | 10.75 | 10.75 - 11.15 | 1.201 times |
| Fri 31 May 2024 | 10.74 (2.38%) | 10.52 | 10.50 - 10.94 | 1.3573 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.86 and 11.59
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 11.10 (2.12%) | 10.86 | 10.61 - 11.34 | 0.1746 times |
| Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0506 times |
| Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.1532 times |
| Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.4608 times |
| Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8277 times |
| Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.8482 times |
| Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.8565 times |
| Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.3062 times |
| Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.1059 times |
| Fri 30 December 2016 | 13.22 (-4.27%) | 13.74 | 12.83 - 15.21 | 1.2164 times |
| Thu 31 December 2015 | 13.81 (0%) | 13.28 | 13.18 - 13.90 | 0.2622 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianceNational in short term but the sell signal is initial and weak.
AllianceNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.26 | 11.26 |
| 12 day EMA | 11.21 | 11.23 | 11.22 |
| 20 day EMA | 11.18 | 11.19 | 11.18 |
| 35 day EMA | 11.11 | 11.11 | 11.1 |
| 50 day EMA | 11.04 | 11.04 | 11.03 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.28 | 11.27 |
| 12 day SMA | 11.23 | 11.23 | 11.22 |
| 20 day SMA | 11.18 | 11.18 | 11.18 |
| 35 day SMA | 11.12 | 11.12 | 11.11 |
| 50 day SMA | 11.03 | 11.03 | 11.02 |
| 100 day SMA | 11.17 | 11.17 | 11.18 |
| 150 day SMA | 11.29 | 11.3 | 11.3 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
