AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.73 and 10.78
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.81 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.76 (-0.19%) | 10.79 | 10.74 - 10.79 | 1.4778 times | Tue 09 December 2025 | 10.78 (-0.37%) | 10.84 | 10.77 - 10.85 | 1.1431 times | Mon 08 December 2025 | 10.82 (-0.18%) | 10.86 | 10.80 - 10.86 | 0.6199 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.87 | 10.84 - 10.90 | 0.5216 times | Thu 04 December 2025 | 10.87 (-0.37%) | 10.87 | 10.84 - 10.88 | 1.4154 times | Wed 03 December 2025 | 10.91 (0.55%) | 10.89 | 10.86 - 10.91 | 1.957 times | Tue 02 December 2025 | 10.85 (0.28%) | 10.86 | 10.79 - 10.87 | 1.0975 times | Mon 01 December 2025 | 10.82 (-0.46%) | 10.86 | 10.82 - 10.92 | 0.9833 times | Fri 28 November 2025 | 10.87 (0.09%) | 10.85 | 10.85 - 10.90 | 0.2269 times | Wed 26 November 2025 | 10.86 (-0.09%) | 10.90 | 10.86 - 10.90 | 0.5576 times | Tue 25 November 2025 | 10.87 (0.28%) | 10.88 | 10.85 - 10.88 | 0.5951 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.69 and 10.81
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.76 (-0.74%) | 10.86 | 10.74 - 10.86 | 0.9896 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.8245 times | Fri 28 November 2025 | 10.87 (0.46%) | 10.86 | 10.81 - 10.90 | 0.5878 times | Fri 21 November 2025 | 10.82 (-1.1%) | 10.96 | 10.82 - 10.96 | 0.811 times | Fri 14 November 2025 | 10.94 (1.02%) | 10.88 | 10.86 - 11.00 | 0.803 times | Fri 07 November 2025 | 10.83 (-1.46%) | 11.02 | 10.83 - 11.08 | 1.3833 times | Fri 31 October 2025 | 10.99 (0%) | 11.01 | 10.99 - 11.08 | 0.2647 times | Fri 31 October 2025 | 10.99 (0.27%) | 10.96 | 10.94 - 11.08 | 1.3255 times | Fri 24 October 2025 | 10.96 (0.83%) | 10.92 | 10.92 - 11.05 | 1.1435 times | Fri 17 October 2025 | 10.87 (0.37%) | 10.88 | 10.83 - 10.99 | 0.8671 times | Fri 10 October 2025 | 10.83 (0.09%) | 10.81 | 10.76 - 10.92 | 1.8291 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.66 and 10.84
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.76 (-1.01%) | 10.86 | 10.74 - 10.92 | 0.6865 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.8746 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.5934 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 1.0021 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 1.0347 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 1.0112 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7891 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.9566 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.2239 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.8279 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.7359 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 9.49 and 11.05
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.76 (-1.01%) | 10.86 | 9.78 - 11.34 | 1.0806 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 0.9511 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.0472 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.3265 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.7517 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.7702 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.7777 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.1861 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0043 times | Fri 30 December 2016 | 13.22 (-4.27%) | 13.74 | 12.83 - 15.21 | 1.1046 times | Thu 31 December 2015 | 13.81 (0%) | 13.35 | 13.18 - 13.90 | 0.2102 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.83 | 10.85 |
| 12 day EMA | 10.84 | 10.85 | 10.86 |
| 20 day EMA | 10.86 | 10.87 | 10.88 |
| 35 day EMA | 10.88 | 10.89 | 10.9 |
| 50 day EMA | 10.89 | 10.9 | 10.9 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.84 | 10.86 |
| 12 day SMA | 10.84 | 10.85 | 10.85 |
| 20 day SMA | 10.87 | 10.88 | 10.89 |
| 35 day SMA | 10.91 | 10.92 | 10.92 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 10.67 | 10.67 | 10.66 |
| 150 day SMA | 10.54 | 10.53 | 10.53 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |


