ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong intraday Stock price targets for AllianceNational are 10.86 and 10.91

Intraday Target 110.81
Intraday Target 210.85
Intraday Target 310.863333333333
Intraday Target 410.9
Intraday Target 510.91

Daily price and volume Alliance National

Date Closing Open Range Volume
Mon 05 January 2026 10.88 (0.18%) 10.85 10.83 - 10.88 0.7416 times
Fri 02 January 2026 10.86 (0.37%) 10.84 10.80 - 10.86 0.7739 times
Wed 31 December 2025 10.82 (0.84%) 10.79 10.76 - 10.83 1.3426 times
Mon 29 December 2025 10.73 (0%) 10.72 10.72 - 10.75 0.687 times
Mon 29 December 2025 10.73 (0%) 10.72 10.72 - 10.75 0.687 times
Fri 26 December 2025 10.73 (0.19%) 10.74 10.72 - 10.75 1.0273 times
Wed 24 December 2025 10.71 (-0.19%) 10.73 10.71 - 10.75 0.7434 times
Tue 23 December 2025 10.73 (-0.37%) 10.75 10.72 - 10.80 1.6366 times
Mon 22 December 2025 10.77 (-0.28%) 10.80 10.77 - 10.84 1.1632 times
Fri 19 December 2025 10.80 (-0.18%) 10.84 10.79 - 10.85 1.1974 times
Thu 18 December 2025 10.82 (0.65%) 10.79 10.77 - 10.82 1.7559 times

 Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.86 and 10.91

Weekly Target 110.81
Weekly Target 210.85
Weekly Target 310.863333333333
Weekly Target 410.9
Weekly Target 510.91

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Mon 05 January 2026 10.88 (0.18%) 10.85 10.83 - 10.88 0.2003 times
Fri 02 January 2026 10.86 (1.21%) 10.72 10.72 - 10.86 0.7572 times
Mon 29 December 2025 10.73 (0%) 10.72 10.72 - 10.75 0.1856 times
Fri 26 December 2025 10.73 (-0.65%) 10.80 10.71 - 10.84 1.2345 times
Fri 19 December 2025 10.80 (0.47%) 10.79 10.73 - 10.85 1.8853 times
Fri 12 December 2025 10.75 (-0.83%) 10.86 10.73 - 10.86 1.6148 times
Fri 05 December 2025 10.84 (-0.28%) 10.86 10.79 - 10.92 1.868 times
Fri 28 November 2025 10.87 (0.46%) 10.86 10.81 - 10.90 0.6019 times
Fri 21 November 2025 10.82 (-1.1%) 10.96 10.82 - 10.96 0.8304 times
Fri 14 November 2025 10.94 (1.02%) 10.88 10.86 - 11.00 0.8221 times
Fri 07 November 2025 10.83 (-1.46%) 11.02 10.83 - 11.08 1.4163 times

 weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.84 and 10.92

Monthly Target 110.77
Monthly Target 210.83
Monthly Target 310.853333333333
Monthly Target 410.91
Monthly Target 510.93

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Mon 05 January 2026 10.88 (0.55%) 10.84 10.80 - 10.88 0.0944 times
Wed 31 December 2025 10.82 (-0.46%) 10.86 10.71 - 10.92 1.692 times
Fri 28 November 2025 10.87 (-1.09%) 11.02 10.81 - 11.08 0.8466 times
Fri 31 October 2025 10.99 (1.29%) 10.90 10.76 - 11.08 1.5423 times
Tue 30 September 2025 10.85 (4.53%) 10.36 10.29 - 10.97 0.97 times
Fri 29 August 2025 10.38 (2.37%) 10.17 10.12 - 10.45 1.0016 times
Thu 31 July 2025 10.14 (-1.65%) 10.29 10.05 - 10.42 0.9788 times
Mon 30 June 2025 10.31 (-0.39%) 10.32 10.10 - 10.34 0.7638 times
Fri 30 May 2025 10.35 (-0.19%) 10.40 10.22 - 10.52 0.9259 times
Wed 30 April 2025 10.37 (-4.51%) 10.88 9.78 - 10.96 1.1846 times
Mon 31 March 2025 10.86 (-3.89%) 11.28 10.73 - 11.34 0.8013 times

 monthly chart AllianceNational

Yearly price and charts AllianceNational

Strong yearly Stock price targets for AllianceNational AFB are 10.84 and 10.92

Yearly Target 110.77
Yearly Target 210.83
Yearly Target 310.853333333333
Yearly Target 410.91
Yearly Target 510.93

Yearly price and volumes Alliance National

Date Closing Open Range Volume
Mon 05 January 2026 10.88 (0.55%) 10.84 10.80 - 10.88 0.0102 times
Wed 31 December 2025 10.82 (-0.46%) 10.86 9.78 - 11.34 1.3114 times
Tue 31 December 2024 10.87 (0.28%) 10.83 10.33 - 11.95 1.0562 times
Fri 29 December 2023 10.84 (3.44%) 10.59 8.95 - 11.46 1.1629 times
Fri 30 December 2022 10.48 (-29.24%) 14.83 9.97 - 14.92 1.4731 times
Fri 31 December 2021 14.81 (2.7%) 14.37 13.89 - 15.58 0.8347 times
Thu 31 December 2020 14.42 (3.15%) 13.96 9.94 - 14.51 0.8553 times
Tue 31 December 2019 13.98 (15.25%) 12.11 12.11 - 14.10 0.8637 times
Mon 31 December 2018 12.13 (-9.41%) 13.43 11.78 - 13.56 1.3172 times
Wed 27 December 2017 13.39 (1.29%) 13.20 12.86 - 14.22 1.1152 times
Fri 30 December 2016 13.22 (-4.27%) 13.74 12.83 - 15.21 1.2266 times

Indicator Analysis of AllianceNational

Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianceNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianceNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.

AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.78
20 day DMA 10.78
35 day DMA 10.82
50 day DMA 10.86
100 day DMA 10.76
150 day DMA 10.58
200 day DMA 10.54

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.810.77
12 day EMA10.810.7810.77
20 day EMA10.810.7910.78
35 day EMA10.8110.8110.81
50 day EMA10.8610.8610.86

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.7710.74
12 day SMA10.7810.7710.76
20 day SMA10.7810.7810.78
35 day SMA10.8210.8310.83
50 day SMA10.8610.8710.87
100 day SMA10.7610.7610.75
150 day SMA10.5810.5810.57
200 day SMA10.5410.5410.54

Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top