ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong intraday Stock price targets for AllianceNational are 10.71 and 10.78

Intraday Target 110.69
Intraday Target 210.72
Intraday Target 310.76
Intraday Target 410.79
Intraday Target 510.83

Daily price and volume Alliance National

Date Closing Open Range Volume
Fri 12 December 2025 10.75 (-0.28%) 10.78 10.73 - 10.80 0.7099 times
Thu 11 December 2025 10.78 (0.19%) 10.79 10.76 - 10.84 1.0175 times
Wed 10 December 2025 10.76 (-0.19%) 10.79 10.74 - 10.79 1.3265 times
Tue 09 December 2025 10.78 (-0.37%) 10.84 10.77 - 10.85 1.0261 times
Mon 08 December 2025 10.82 (-0.18%) 10.86 10.80 - 10.86 0.5564 times
Fri 05 December 2025 10.84 (-0.28%) 10.87 10.84 - 10.90 0.4682 times
Thu 04 December 2025 10.87 (-0.37%) 10.87 10.84 - 10.88 1.2706 times
Wed 03 December 2025 10.91 (0.55%) 10.89 10.86 - 10.91 1.7568 times
Tue 02 December 2025 10.85 (0.28%) 10.86 10.79 - 10.87 0.9852 times
Mon 01 December 2025 10.82 (-0.46%) 10.86 10.82 - 10.92 0.8827 times
Fri 28 November 2025 10.87 (0.09%) 10.85 10.85 - 10.90 0.2036 times

 Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.68 and 10.81

Weekly Target 110.65
Weekly Target 210.7
Weekly Target 310.78
Weekly Target 410.83
Weekly Target 510.91

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Fri 12 December 2025 10.75 (-0.83%) 10.86 10.73 - 10.86 1.4897 times
Fri 05 December 2025 10.84 (-0.28%) 10.86 10.79 - 10.92 1.7233 times
Fri 28 November 2025 10.87 (0.46%) 10.86 10.81 - 10.90 0.5552 times
Fri 21 November 2025 10.82 (-1.1%) 10.96 10.82 - 10.96 0.766 times
Fri 14 November 2025 10.94 (1.02%) 10.88 10.86 - 11.00 0.7584 times
Fri 07 November 2025 10.83 (-1.46%) 11.02 10.83 - 11.08 1.3065 times
Fri 31 October 2025 10.99 (0%) 11.01 10.99 - 11.08 0.25 times
Fri 31 October 2025 10.99 (0.27%) 10.96 10.94 - 11.08 1.2519 times
Fri 24 October 2025 10.96 (0.83%) 10.92 10.92 - 11.05 1.08 times
Fri 17 October 2025 10.87 (0.37%) 10.88 10.83 - 10.99 0.819 times
Fri 10 October 2025 10.83 (0.09%) 10.81 10.76 - 10.92 1.7276 times

 weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.65 and 10.84

Monthly Target 110.61
Monthly Target 210.68
Monthly Target 310.8
Monthly Target 410.87
Monthly Target 510.99

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Fri 12 December 2025 10.75 (-1.1%) 10.86 10.73 - 10.92 0.8181 times
Fri 28 November 2025 10.87 (-1.09%) 11.02 10.81 - 11.08 0.8622 times
Fri 31 October 2025 10.99 (1.29%) 10.90 10.76 - 11.08 1.5709 times
Tue 30 September 2025 10.85 (4.53%) 10.36 10.29 - 10.97 0.9879 times
Fri 29 August 2025 10.38 (2.37%) 10.17 10.12 - 10.45 1.0201 times
Thu 31 July 2025 10.14 (-1.65%) 10.29 10.05 - 10.42 0.9969 times
Mon 30 June 2025 10.31 (-0.39%) 10.32 10.10 - 10.34 0.778 times
Fri 30 May 2025 10.35 (-0.19%) 10.40 10.22 - 10.52 0.9431 times
Wed 30 April 2025 10.37 (-4.51%) 10.88 9.78 - 10.96 1.2066 times
Mon 31 March 2025 10.86 (-3.89%) 11.28 10.73 - 11.34 0.8162 times
Fri 28 February 2025 11.30 (2.17%) 11.10 11.03 - 11.32 0.7255 times

 monthly chart AllianceNational

Yearly price and charts AllianceNational

Strong yearly Stock price targets for AllianceNational AFB are 9.49 and 11.05

Yearly Target 19.06
Yearly Target 29.91
Yearly Target 310.623333333333
Yearly Target 411.47
Yearly Target 512.18

Yearly price and volumes Alliance National

Date Closing Open Range Volume
Fri 12 December 2025 10.75 (-1.1%) 10.86 9.78 - 11.34 1.0927 times
Tue 31 December 2024 10.87 (0.28%) 10.83 10.33 - 11.95 0.9498 times
Fri 29 December 2023 10.84 (3.44%) 10.59 8.95 - 11.46 1.0458 times
Fri 30 December 2022 10.48 (-29.24%) 14.83 9.97 - 14.92 1.3247 times
Fri 31 December 2021 14.81 (2.7%) 14.37 13.89 - 15.58 0.7506 times
Thu 31 December 2020 14.42 (3.15%) 13.96 9.94 - 14.51 0.7692 times
Tue 31 December 2019 13.98 (15.25%) 12.11 12.11 - 14.10 0.7767 times
Mon 31 December 2018 12.13 (-9.41%) 13.43 11.78 - 13.56 1.1845 times
Wed 27 December 2017 13.39 (1.29%) 13.20 12.86 - 14.22 1.0029 times
Fri 30 December 2016 13.22 (-4.27%) 13.74 12.83 - 15.21 1.1031 times
Thu 31 December 2015 13.81 (0%) 13.34 13.18 - 13.90 0.2048 times

Indicator Analysis of AllianceNational

Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.

AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianceNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.

AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.83
20 day DMA 10.85
35 day DMA 10.9
50 day DMA 10.9
100 day DMA 10.69
150 day DMA 10.54
200 day DMA 10.55

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.810.81
12 day EMA10.8210.8310.84
20 day EMA10.8410.8510.86
35 day EMA10.8610.8710.88
50 day EMA10.8810.8910.89

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.810.81
12 day SMA10.8310.8410.84
20 day SMA10.8510.8610.87
35 day SMA10.910.910.91
50 day SMA10.910.910.9
100 day SMA10.6910.6810.67
150 day SMA10.5410.5410.54
200 day SMA10.5510.5610.56

Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top