NYSE Stock AFB Historical charts - Alliance National Municipal Income Fund Inc
Historical charts for Stock AFB - Share Alliance National Municipal Income Fund Inc trades in NYSE under N A Deals in N A
Recent prices of AFB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Jun 2024 | 11.05 | 10.98 to 11.08 | 0% | 1.11 times |
| 24 Mon Jun 2024 | 11.05 | 11.01 to 11.09 | -0.18% | 1.51 times |
| 21 Fri Jun 2024 | 11.07 | 11.04 to 11.10 | -0.09% | 0.91 times |
| 20 Thu Jun 2024 | 11.08 | 11.05 to 11.10 | -0.18% | 0.85 times |
| 18 Tue Jun 2024 | 11.10 | 11.06 to 11.14 | 0% | 0.94 times |
| 18 Tue Jun 2024 | 11.10 | 11.06 to 11.14 | 0% | 0.94 times |
| 17 Mon Jun 2024 | 11.10 | 10.94 to 11.10 | 0.91% | 1.32 times |
| 14 Fri Jun 2024 | 11.00 | 10.96 to 11.04 | 0% | 1.25 times |
| 13 Thu Jun 2024 | 11.00 | 10.96 to 11.04 | 0.73% | 0.94 times |
| 12 Wed Jun 2024 | 10.92 | 10.92 to 11.00 | 0.18% | 1.03 times |
| 11 Tue Jun 2024 | 10.90 | 10.87 to 10.91 | 0.18% | 0.31 times |
| 10 Mon Jun 2024 | 10.88 | 10.85 to 10.90 | -0.09% | 0.56 times |
Technical analysis forecast of AFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFB AFB at this time. Stock is rising and might rise more.
It appears as if AFB AFB gave a large move recently.
Stock of AFB (AFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AFB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.97. However, stock will show a bullish move above 11.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AFB Historical charts - Share Alliance National Municipal Income Fund Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance