TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HQL
- HQL Experts view
- Tomorrow's Movement HQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaLife
Strong intraday Stock price targets for TeklaLife are 17.04 and 17.33
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.273333333333 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.56 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.19 (-0.12%) | 17.23 | 17.17 - 17.46 | 0.9848 times | Thu 21 May 2026 | 17.21 (-2.55%) | 17.10 | 17.00 - 17.24 | 1.0715 times | Wed 20 May 2026 | 17.66 (1.44%) | 17.47 | 17.47 - 17.68 | 1.5838 times | Tue 19 May 2026 | 17.41 (-1.47%) | 17.64 | 17.30 - 17.64 | 1.1529 times | Mon 18 May 2026 | 17.67 (-0.62%) | 17.85 | 17.55 - 17.89 | 1.1104 times | Fri 15 May 2026 | 17.78 (-2.31%) | 18.19 | 17.77 - 18.23 | 0.7379 times | Thu 14 May 2026 | 18.20 (0.05%) | 18.25 | 18.12 - 18.33 | 0.6309 times | Wed 13 May 2026 | 18.19 (0.55%) | 18.14 | 18.09 - 18.22 | 0.5707 times | Tue 12 May 2026 | 18.09 (-0.11%) | 18.10 | 18.02 - 18.20 | 1.1343 times | Mon 11 May 2026 | 18.11 (-0.44%) | 18.22 | 18.10 - 18.46 | 1.0228 times | Fri 08 May 2026 | 18.19 (1.34%) | 18.03 | 17.95 - 18.19 | 0.8574 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.65 and 17.54
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.19 (-3.32%) | 17.85 | 17.00 - 17.89 | 1.3379 times | Fri 15 May 2026 | 17.78 (-2.25%) | 18.22 | 17.77 - 18.46 | 0.9284 times | Fri 08 May 2026 | 18.19 (3.65%) | 17.55 | 17.55 - 18.28 | 1.0135 times | Fri 01 May 2026 | 17.55 (1.62%) | 17.37 | 17.29 - 17.79 | 1.0247 times | Fri 24 April 2026 | 17.27 (-4.11%) | 18.06 | 17.17 - 18.10 | 0.6856 times | Fri 17 April 2026 | 18.01 (4.95%) | 17.08 | 17.08 - 18.10 | 1.0556 times | Fri 10 April 2026 | 17.16 (1.9%) | 16.87 | 16.62 - 17.41 | 0.9976 times | Thu 02 April 2026 | 16.84 (4.92%) | 16.09 | 15.82 - 16.97 | 1.4237 times | Fri 27 March 2026 | 16.05 (-0.93%) | 16.44 | 15.95 - 16.72 | 0.7979 times | Fri 20 March 2026 | 16.20 (-1.04%) | 16.50 | 16.08 - 16.82 | 0.7351 times | Fri 13 March 2026 | 16.37 (3.15%) | 15.87 | 15.84 - 16.92 | 1.2621 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.37 and 17.83
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.55 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.19 (-1.77%) | 17.54 | 17.00 - 18.46 | 0.6294 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.7853 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.9235 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 0.9372 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 1.0034 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9136 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0868 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.7482 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.2195 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.7531 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.0779 times |
Yearly price and charts TeklaLife
Strong yearly Stock price targets for TeklaLife HQL are 16.43 and 19.23
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.19 (2.44%) | 16.93 | 15.66 - 18.46 | 0.5443 times | Wed 31 December 2025 | 16.78 (27.9%) | 13.15 | 10.55 - 17.80 | 1.5278 times | Tue 31 December 2024 | 13.12 (-2.53%) | 13.46 | 12.76 - 15.90 | 1.1089 times | Fri 29 December 2023 | 13.46 (-5.28%) | 14.32 | 11.34 - 14.99 | 1.1331 times | Fri 30 December 2022 | 14.21 (-26.11%) | 19.24 | 13.03 - 19.33 | 1.0231 times | Fri 31 December 2021 | 19.23 (-2.63%) | 19.82 | 18.30 - 22.70 | 0.8854 times | Thu 31 December 2020 | 19.75 (13.31%) | 17.59 | 11.45 - 20.45 | 1.1579 times | Tue 31 December 2019 | 17.43 (15.35%) | 14.87 | 14.57 - 18.00 | 0.9647 times | Mon 31 December 2018 | 15.11 (-22.95%) | 19.70 | 13.95 - 21.59 | 0.7767 times | Wed 27 December 2017 | 19.61 (15.42%) | 17.13 | 17.04 - 22.24 | 0.878 times | Fri 30 December 2016 | 16.99 (0%) | 16.89 | 15.85 - 19.98 | 0.861 times |
Indicator Analysis of TeklaLife
Tomorrow's movement Prediction of Tekla Life HQL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Life HQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaLife (HQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaLife in short term but the sell signal is initial and weak.
TeklaLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeklaLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.
TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.54 | 17.71 |
| 12 day EMA | 17.63 | 17.71 | 17.8 |
| 20 day EMA | 17.64 | 17.69 | 17.74 |
| 35 day EMA | 17.45 | 17.47 | 17.49 |
| 50 day EMA | 17.22 | 17.22 | 17.22 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.55 | 17.74 |
| 12 day SMA | 17.8 | 17.89 | 17.95 |
| 20 day SMA | 17.75 | 17.76 | 17.77 |
| 35 day SMA | 17.65 | 17.64 | 17.63 |
| 50 day SMA | 17.28 | 17.27 | 17.26 |
| 100 day SMA | 17.06 | 17.06 | 17.06 |
| 150 day SMA | 17.02 | 17.01 | 17.01 |
| 200 day SMA | 16.3 | 16.28 | 16.26 |


