ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong intraday Stock price targets for TeklaLife are 19.14 and 19.54

Intraday Target 119.02
Intraday Target 219.18
Intraday Target 319.42
Intraday Target 419.58
Intraday Target 519.82

Daily price and volume Tekla Life

Date Closing Open Range Volume
Mon 27 July 2026 19.34 (0.47%) 19.34 19.26 - 19.66 1.5676 times
Fri 24 July 2026 19.25 (-1.94%) 19.44 19.03 - 19.60 2.6687 times
Thu 23 July 2026 19.63 (-0.46%) 19.64 19.42 - 19.75 0.5835 times
Wed 22 July 2026 19.72 (-0.55%) 19.91 19.58 - 19.95 0.5145 times
Tue 21 July 2026 19.83 (1.48%) 19.50 19.40 - 19.86 0.4612 times
Mon 20 July 2026 19.54 (-1.01%) 19.95 19.53 - 20.05 0.7586 times
Fri 17 July 2026 19.74 (0.05%) 19.53 19.36 - 19.96 1.2456 times
Thu 16 July 2026 19.73 (-2.08%) 20.19 19.60 - 20.19 0.8366 times
Wed 15 July 2026 20.15 (1.15%) 19.96 19.73 - 20.16 0.5289 times
Tue 14 July 2026 19.92 (0.2%) 19.93 19.68 - 20.00 0.8348 times
Mon 13 July 2026 19.88 (-2.02%) 20.19 19.76 - 20.19 0.7964 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 19.14 and 19.54

Weekly Target 119.02
Weekly Target 219.18
Weekly Target 319.42
Weekly Target 419.58
Weekly Target 519.82

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Mon 27 July 2026 19.34 (0.47%) 19.34 19.26 - 19.66 0.4418 times
Fri 24 July 2026 19.25 (-2.48%) 19.95 19.03 - 20.05 1.4053 times
Fri 17 July 2026 19.74 (-2.71%) 20.19 19.36 - 20.19 1.1955 times
Fri 10 July 2026 20.29 (0.84%) 20.18 20.01 - 21.32 1.3126 times
Thu 02 July 2026 20.12 (4.52%) 19.49 19.35 - 20.20 1.0951 times
Fri 26 June 2026 19.25 (7.18%) 18.15 18.15 - 19.40 1.3108 times
Thu 18 June 2026 17.96 (5.96%) 17.21 17.01 - 18.14 0.7455 times
Fri 12 June 2026 16.95 (0.18%) 17.07 16.34 - 17.11 0.9523 times
Fri 05 June 2026 16.92 (-5.26%) 17.84 16.59 - 17.85 0.9581 times
Fri 29 May 2026 17.86 (3.9%) 17.22 17.21 - 17.91 0.5831 times
Fri 22 May 2026 17.19 (-3.32%) 17.85 17.00 - 17.89 1.1276 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 18.04 and 20.33

Monthly Target 117.61
Monthly Target 218.47
Monthly Target 319.896666666667
Monthly Target 420.76
Monthly Target 522.19

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Mon 27 July 2026 19.34 (-3.35%) 20.06 19.03 - 21.32 1.0311 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 0.9874 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.741 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7686 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9038 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9173 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.982 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.8941 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0636 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.711 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.1936 times

monthly chart TeklaLife

Yearly price and charts TeklaLife

Strong yearly Stock price targets for TeklaLife HQL are 17.5 and 23.16

Yearly Target 113.11
Yearly Target 216.23
Yearly Target 318.773333333333
Yearly Target 421.89
Yearly Target 524.43

Yearly price and volumes Tekla Life

Date Closing Open Range Volume
Mon 27 July 2026 19.34 (15.26%) 16.93 15.66 - 21.32 0.8007 times
Wed 31 December 2025 16.78 (27.9%) 13.15 10.55 - 17.80 1.4864 times
Tue 31 December 2024 13.12 (-2.53%) 13.46 12.76 - 15.90 1.0788 times
Fri 29 December 2023 13.46 (-5.28%) 14.32 11.34 - 14.99 1.1024 times
Fri 30 December 2022 14.21 (-26.11%) 19.24 13.03 - 19.33 0.9954 times
Fri 31 December 2021 19.23 (-2.63%) 19.82 18.30 - 22.70 0.8614 times
Thu 31 December 2020 19.75 (13.31%) 17.59 11.45 - 20.45 1.1265 times
Tue 31 December 2019 17.43 (15.35%) 14.87 14.57 - 18.00 0.9386 times
Mon 31 December 2018 15.11 (-22.95%) 19.70 13.95 - 21.59 0.7557 times
Wed 27 December 2017 19.61 (15.42%) 17.13 17.04 - 22.24 0.8542 times
Fri 30 December 2016 16.99 (0%) 17.86 15.85 - 19.98 0.688 times

Indicator Analysis of TeklaLife

Tomorrow's movement Prediction of Tekla Life HQL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaLife (HQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeklaLife in short term but the sell signal is initial and weak.

TeklaLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeklaLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeklaLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.

TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.75
20 day DMA 19.95
35 day DMA 18.97
50 day DMA 18.53
100 day DMA 17.81
150 day DMA 17.52
200 day DMA 17.33

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.5619.72
12 day EMA19.6419.719.78
20 day EMA19.5519.5719.6
35 day EMA19.1619.1519.14
50 day EMA18.618.5718.54

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5919.69
12 day SMA19.7519.8819.99
20 day SMA19.9519.9519.94
35 day SMA18.9718.9118.85
50 day SMA18.5318.5118.48
100 day SMA17.8117.7917.76
150 day SMA17.5217.517.49
200 day SMA17.3317.3117.29

Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top