ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong intraday Stock price targets for TeklaLife are 17.04 and 17.33

Intraday Target 116.98
Intraday Target 217.09
Intraday Target 317.273333333333
Intraday Target 417.38
Intraday Target 517.56

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 22 May 2026 17.19 (-0.12%) 17.23 17.17 - 17.46 0.9848 times
Thu 21 May 2026 17.21 (-2.55%) 17.10 17.00 - 17.24 1.0715 times
Wed 20 May 2026 17.66 (1.44%) 17.47 17.47 - 17.68 1.5838 times
Tue 19 May 2026 17.41 (-1.47%) 17.64 17.30 - 17.64 1.1529 times
Mon 18 May 2026 17.67 (-0.62%) 17.85 17.55 - 17.89 1.1104 times
Fri 15 May 2026 17.78 (-2.31%) 18.19 17.77 - 18.23 0.7379 times
Thu 14 May 2026 18.20 (0.05%) 18.25 18.12 - 18.33 0.6309 times
Wed 13 May 2026 18.19 (0.55%) 18.14 18.09 - 18.22 0.5707 times
Tue 12 May 2026 18.09 (-0.11%) 18.10 18.02 - 18.20 1.1343 times
Mon 11 May 2026 18.11 (-0.44%) 18.22 18.10 - 18.46 1.0228 times
Fri 08 May 2026 18.19 (1.34%) 18.03 17.95 - 18.19 0.8574 times

 Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 16.65 and 17.54

Weekly Target 116.47
Weekly Target 216.83
Weekly Target 317.36
Weekly Target 417.72
Weekly Target 518.25

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 22 May 2026 17.19 (-3.32%) 17.85 17.00 - 17.89 1.3379 times
Fri 15 May 2026 17.78 (-2.25%) 18.22 17.77 - 18.46 0.9284 times
Fri 08 May 2026 18.19 (3.65%) 17.55 17.55 - 18.28 1.0135 times
Fri 01 May 2026 17.55 (1.62%) 17.37 17.29 - 17.79 1.0247 times
Fri 24 April 2026 17.27 (-4.11%) 18.06 17.17 - 18.10 0.6856 times
Fri 17 April 2026 18.01 (4.95%) 17.08 17.08 - 18.10 1.0556 times
Fri 10 April 2026 17.16 (1.9%) 16.87 16.62 - 17.41 0.9976 times
Thu 02 April 2026 16.84 (4.92%) 16.09 15.82 - 16.97 1.4237 times
Fri 27 March 2026 16.05 (-0.93%) 16.44 15.95 - 16.72 0.7979 times
Fri 20 March 2026 16.20 (-1.04%) 16.50 16.08 - 16.82 0.7351 times
Fri 13 March 2026 16.37 (3.15%) 15.87 15.84 - 16.92 1.2621 times

 weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.37 and 17.83

Monthly Target 116.09
Monthly Target 216.64
Monthly Target 317.55
Monthly Target 418.1
Monthly Target 519.01

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 22 May 2026 17.19 (-1.77%) 17.54 17.00 - 18.46 0.6294 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7853 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9235 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9372 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0034 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9136 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0868 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.7482 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2195 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7531 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0779 times

 monthly chart TeklaLife

Yearly price and charts TeklaLife

Strong yearly Stock price targets for TeklaLife HQL are 16.43 and 19.23

Yearly Target 114.3
Yearly Target 215.75
Yearly Target 317.103333333333
Yearly Target 418.55
Yearly Target 519.9

Yearly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 22 May 2026 17.19 (2.44%) 16.93 15.66 - 18.46 0.5443 times
Wed 31 December 2025 16.78 (27.9%) 13.15 10.55 - 17.80 1.5278 times
Tue 31 December 2024 13.12 (-2.53%) 13.46 12.76 - 15.90 1.1089 times
Fri 29 December 2023 13.46 (-5.28%) 14.32 11.34 - 14.99 1.1331 times
Fri 30 December 2022 14.21 (-26.11%) 19.24 13.03 - 19.33 1.0231 times
Fri 31 December 2021 19.23 (-2.63%) 19.82 18.30 - 22.70 0.8854 times
Thu 31 December 2020 19.75 (13.31%) 17.59 11.45 - 20.45 1.1579 times
Tue 31 December 2019 17.43 (15.35%) 14.87 14.57 - 18.00 0.9647 times
Mon 31 December 2018 15.11 (-22.95%) 19.70 13.95 - 21.59 0.7767 times
Wed 27 December 2017 19.61 (15.42%) 17.13 17.04 - 22.24 0.878 times
Fri 30 December 2016 16.99 (0%) 16.89 15.85 - 19.98 0.861 times

Indicator Analysis of TeklaLife

Tomorrow's movement Prediction of Tekla Life HQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Life HQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaLife (HQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeklaLife in short term but the sell signal is initial and weak.

TeklaLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TeklaLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.

TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.8
20 day DMA 17.75
35 day DMA 17.65
50 day DMA 17.28
100 day DMA 17.06
150 day DMA 17.02
200 day DMA 16.3

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5417.71
12 day EMA17.6317.7117.8
20 day EMA17.6417.6917.74
35 day EMA17.4517.4717.49
50 day EMA17.2217.2217.22

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5517.74
12 day SMA17.817.8917.95
20 day SMA17.7517.7617.77
35 day SMA17.6517.6417.63
50 day SMA17.2817.2717.26
100 day SMA17.0617.0617.06
150 day SMA17.0217.0117.01
200 day SMA16.316.2816.26

Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top