ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong intraday Stock price targets for TeklaLife are 18.64 and 19.22

Intraday Target 118.52
Intraday Target 218.75
Intraday Target 319.103333333333
Intraday Target 419.33
Intraday Target 519.68

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 25 September 2026 18.97 (-1.56%) 19.46 18.88 - 19.46 0.9798 times
Thu 24 September 2026 19.27 (-1.48%) 19.45 19.14 - 19.56 0.9247 times
Wed 23 September 2026 19.56 (-2.1%) 19.87 19.49 - 20.20 1.0494 times
Tue 22 September 2026 19.98 (1.99%) 19.75 19.59 - 20.04 0.8783 times
Mon 21 September 2026 19.59 (0.93%) 19.52 19.42 - 19.66 0.5199 times
Fri 18 September 2026 19.41 (-0.82%) 19.57 19.25 - 19.75 0.6991 times
Thu 17 September 2026 19.57 (1.5%) 19.50 19.49 - 19.80 0.9966 times
Wed 16 September 2026 19.28 (-0.57%) 19.44 19.16 - 19.56 1.2726 times
Tue 15 September 2026 19.39 (-2.37%) 19.86 19.20 - 19.86 1.6517 times
Mon 14 September 2026 19.86 (0.51%) 19.76 19.46 - 19.90 1.0278 times
Fri 11 September 2026 19.76 (-0.15%) 19.86 19.59 - 19.96 1.0742 times

 Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 18.27 and 19.59

Weekly Target 118.03
Weekly Target 218.5
Weekly Target 319.35
Weekly Target 419.82
Weekly Target 520.67

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 25 September 2026 18.97 (-2.27%) 19.52 18.88 - 20.20 0.7471 times
Fri 18 September 2026 19.41 (-1.77%) 19.76 19.16 - 19.90 0.9695 times
Fri 11 September 2026 19.76 (-4.26%) 20.53 19.59 - 20.67 0.6859 times
Fri 04 September 2026 20.64 (-1.53%) 20.99 20.42 - 21.43 0.8947 times
Fri 28 August 2026 20.96 (-6.34%) 21.78 20.85 - 21.83 0.8718 times
Fri 21 August 2026 22.38 (6.07%) 21.19 21.02 - 22.67 1.3352 times
Fri 14 August 2026 21.10 (2.33%) 20.62 20.54 - 21.42 1.064 times
Fri 07 August 2026 20.62 (7.96%) 19.18 18.76 - 20.69 0.9842 times
Fri 31 July 2026 19.10 (-0.78%) 19.34 19.00 - 19.66 1.3058 times
Fri 24 July 2026 19.25 (-2.48%) 19.95 19.03 - 20.05 1.1417 times
Fri 17 July 2026 19.74 (-2.71%) 20.19 19.36 - 20.19 0.9713 times

 weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 17.65 and 20.2

Monthly Target 117.21
Monthly Target 218.09
Monthly Target 319.76
Monthly Target 420.64
Monthly Target 522.31

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 25 September 2026 18.97 (-9.32%) 20.93 18.88 - 21.43 0.8594 times
Mon 31 August 2026 20.92 (9.53%) 19.18 18.76 - 22.67 1.2452 times
Fri 31 July 2026 19.10 (-4.55%) 20.06 19.00 - 21.32 1.353 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.0429 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.7827 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.8118 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9546 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9689 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0372 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9444 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.1234 times

 monthly chart TeklaLife

Yearly price and charts TeklaLife

Strong yearly Stock price targets for TeklaLife HQL are 17.32 and 24.33

Yearly Target 112.09
Yearly Target 215.53
Yearly Target 319.1
Yearly Target 422.54
Yearly Target 526.11

Yearly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 25 September 2026 18.97 (13.05%) 16.93 15.66 - 22.67 1.0543 times
Wed 31 December 2025 16.78 (27.9%) 13.15 10.55 - 17.80 1.4454 times
Tue 31 December 2024 13.12 (-2.53%) 13.46 12.76 - 15.90 1.049 times
Fri 29 December 2023 13.46 (-5.28%) 14.32 11.34 - 14.99 1.072 times
Fri 30 December 2022 14.21 (-26.11%) 19.24 13.03 - 19.33 0.9679 times
Fri 31 December 2021 19.23 (-2.63%) 19.82 18.30 - 22.70 0.8376 times
Thu 31 December 2020 19.75 (13.31%) 17.59 11.45 - 20.45 1.0954 times
Tue 31 December 2019 17.43 (15.35%) 14.87 14.57 - 18.00 0.9127 times
Mon 31 December 2018 15.11 (-22.95%) 19.70 13.95 - 21.59 0.7348 times
Wed 27 December 2017 19.61 (15.42%) 17.13 17.04 - 22.24 0.8307 times
Fri 30 December 2016 16.99 (0%) 18.52 15.85 - 19.98 0.4797 times

Indicator Analysis of TeklaLife

Tomorrow's movement Prediction of Tekla Life HQL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Life HQL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaLife (HQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaLife in short term and the sell signal is strong.

TeklaLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeklaLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.

TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.54
20 day DMA 20.02
35 day DMA 20.66
50 day DMA 20.32
100 day DMA 19.32
150 day DMA 18.52
200 day DMA 18.14

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.5219.65
12 day EMA19.6419.7619.85
20 day EMA19.9120.0120.09
35 day EMA20.0420.120.15
50 day EMA20.2220.2720.31

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5619.62
12 day SMA19.5419.6519.76
20 day SMA20.0220.1520.26
35 day SMA20.6620.6920.71
50 day SMA20.3220.3420.36
100 day SMA19.3219.3119.29
150 day SMA18.5218.5118.49
200 day SMA18.1418.1318.12

Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top