Munafa Stock Market Course + Intraday & FNO calls 
TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HQL
- HQL Experts view
- Tomorrow's Movement HQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaLife
Strong intraday Stock price targets for TeklaLife are 17.47 and 17.7
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.513333333333 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.74 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.55 (0.29%) | 17.54 | 17.38 - 17.61 | 0.7609 times | Thu 30 April 2026 | 17.50 (0.57%) | 17.46 | 17.46 - 17.69 | 2.5548 times | Wed 29 April 2026 | 17.40 (-0.74%) | 17.55 | 17.29 - 17.63 | 0.7105 times | Tue 28 April 2026 | 17.53 (-0.17%) | 17.53 | 17.44 - 17.79 | 0.9966 times | Mon 27 April 2026 | 17.56 (1.68%) | 17.37 | 17.37 - 17.68 | 0.9685 times | Fri 24 April 2026 | 17.27 (-0.8%) | 17.45 | 17.17 - 17.45 | 0.4983 times | Thu 23 April 2026 | 17.41 (-1.53%) | 17.70 | 17.36 - 17.80 | 0.6601 times | Wed 22 April 2026 | 17.68 (-1.23%) | 17.92 | 17.57 - 17.94 | 0.6308 times | Tue 21 April 2026 | 17.90 (-0.39%) | 18.01 | 17.67 - 18.10 | 0.8876 times | Mon 20 April 2026 | 17.97 (-0.22%) | 18.06 | 17.90 - 18.10 | 1.3319 times | Fri 17 April 2026 | 18.01 (0.67%) | 17.95 | 17.87 - 18.10 | 1.5793 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 17.42 and 17.92
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.55 (1.62%) | 17.37 | 17.29 - 17.79 | 0.9839 times | Fri 24 April 2026 | 17.27 (-4.11%) | 18.06 | 17.17 - 18.10 | 0.6583 times | Fri 17 April 2026 | 18.01 (4.95%) | 17.08 | 17.08 - 18.10 | 1.0135 times | Fri 10 April 2026 | 17.16 (1.9%) | 16.87 | 16.62 - 17.41 | 0.9579 times | Thu 02 April 2026 | 16.84 (4.92%) | 16.09 | 15.82 - 16.97 | 1.367 times | Fri 27 March 2026 | 16.05 (-0.93%) | 16.44 | 15.95 - 16.72 | 0.7661 times | Fri 20 March 2026 | 16.20 (-1.04%) | 16.50 | 16.08 - 16.82 | 0.7058 times | Fri 13 March 2026 | 16.37 (3.15%) | 15.87 | 15.84 - 16.92 | 1.2118 times | Fri 06 March 2026 | 15.87 (-4.68%) | 16.39 | 15.66 - 16.50 | 1.3491 times | Fri 27 February 2026 | 16.65 (-0.77%) | 16.71 | 16.44 - 17.12 | 0.9867 times | Fri 20 February 2026 | 16.78 (-1.18%) | 17.06 | 16.65 - 17.58 | 1.2492 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 17.47 and 17.7
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.55 (0.29%) | 17.54 | 17.38 - 17.61 | 0.025 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.8156 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.9591 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 1.0309 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 1.0421 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 1.0063 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.1288 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.9048 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.2666 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.8208 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.1195 times |
Yearly price and charts TeklaLife
Strong yearly Stock price targets for TeklaLife HQL are 16.61 and 19.05
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.55 (4.59%) | 16.93 | 15.66 - 18.10 | 0.471 times | Wed 31 December 2025 | 16.78 (27.9%) | 13.15 | 10.55 - 17.80 | 1.5573 times | Tue 31 December 2024 | 13.12 (-2.53%) | 13.46 | 12.76 - 15.90 | 1.1223 times | Fri 29 December 2023 | 13.46 (-5.28%) | 14.32 | 11.34 - 14.99 | 1.147 times | Fri 30 December 2022 | 14.21 (-26.11%) | 19.24 | 13.03 - 19.33 | 1.0549 times | Fri 31 December 2021 | 19.23 (-2.63%) | 19.82 | 18.30 - 22.70 | 0.897 times | Thu 31 December 2020 | 19.75 (13.31%) | 17.59 | 11.45 - 20.45 | 1.1496 times | Tue 31 December 2019 | 17.43 (15.35%) | 14.87 | 14.57 - 18.00 | 0.9579 times | Mon 31 December 2018 | 15.11 (-22.95%) | 19.70 | 13.95 - 21.59 | 0.7712 times | Wed 27 December 2017 | 19.61 (15.42%) | 17.13 | 17.04 - 22.24 | 0.8718 times | Fri 30 December 2016 | 16.99 (0%) | 17.44 | 15.85 - 19.98 | 0.8909 times |
Indicator Analysis of TeklaLife
Tomorrow's movement Prediction of Tekla Life HQL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaLife (HQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaLife in short term but the sell signal is initial and weak.
TeklaLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeklaLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeklaLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.
TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.94 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.49 | 17.49 |
| 12 day EMA | 17.51 | 17.5 | 17.5 |
| 20 day EMA | 17.41 | 17.4 | 17.39 |
| 35 day EMA | 17.24 | 17.22 | 17.2 |
| 50 day EMA | 16.98 | 16.96 | 16.94 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.45 | 17.43 |
| 12 day SMA | 17.64 | 17.66 | 17.68 |
| 20 day SMA | 17.51 | 17.48 | 17.45 |
| 35 day SMA | 17.04 | 17.02 | 17 |
| 50 day SMA | 16.9 | 16.9 | 16.89 |
| 100 day SMA | 16.94 | 16.93 | 16.93 |
| 150 day SMA | 16.8 | 16.78 | 16.76 |
| 200 day SMA | 16.02 | 16 | 15.98 |
Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
