ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong intraday Stock price targets for TeklaLife are 16.83 and 17.11

Intraday Target 116.77
Intraday Target 216.89
Intraday Target 317.05
Intraday Target 417.17
Intraday Target 517.33

Daily price and volume Tekla Life

Date Closing Open Range Volume
Mon 29 December 2025 17.01 (-1.28%) 17.21 16.93 - 17.21 1.3461 times
Fri 26 December 2025 17.23 (-0.35%) 17.31 17.14 - 17.35 0.7709 times
Wed 24 December 2025 17.29 (0.23%) 17.27 17.21 - 17.36 0.5969 times
Tue 23 December 2025 17.25 (0.88%) 17.11 17.01 - 17.25 1.7059 times
Mon 22 December 2025 17.10 (1.24%) 16.89 16.89 - 17.20 1.1072 times
Fri 19 December 2025 16.89 (1.32%) 16.65 16.65 - 16.96 1.1027 times
Thu 18 December 2025 16.67 (-0.54%) 16.80 16.55 - 16.83 0.5374 times
Wed 17 December 2025 16.76 (-0.3%) 16.90 16.72 - 17.07 0.8783 times
Tue 16 December 2025 16.81 (-1.35%) 17.13 16.75 - 17.13 1.4219 times
Mon 15 December 2025 17.04 (-0.58%) 17.18 16.95 - 17.25 0.5329 times
Fri 12 December 2025 17.14 (-0.58%) 17.18 17.03 - 17.23 0.9972 times

 Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 16.83 and 17.11

Weekly Target 116.77
Weekly Target 216.89
Weekly Target 317.05
Weekly Target 417.17
Weekly Target 517.33

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Mon 29 December 2025 17.01 (-1.28%) 17.21 16.93 - 17.21 0.2683 times
Fri 26 December 2025 17.23 (2.01%) 16.89 16.89 - 17.36 0.8334 times
Fri 19 December 2025 16.89 (-1.46%) 17.18 16.55 - 17.25 0.8916 times
Fri 12 December 2025 17.14 (0.23%) 17.27 17.02 - 17.37 1.1384 times
Fri 05 December 2025 17.10 (-3.23%) 17.67 16.86 - 17.70 1.1752 times
Fri 28 November 2025 17.67 (5.12%) 16.99 16.90 - 17.67 1.0305 times
Fri 21 November 2025 16.81 (-0.94%) 16.98 16.35 - 17.45 1.6991 times
Fri 14 November 2025 16.97 (6.53%) 16.19 16.00 - 17.10 1.1249 times
Fri 07 November 2025 15.93 (-10.25%) 16.94 15.67 - 16.94 1.4223 times
Fri 31 October 2025 17.75 (0%) 17.70 17.62 - 17.80 0.4162 times
Fri 31 October 2025 17.75 (5.53%) 16.99 16.95 - 17.80 2.2092 times

 weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.21 and 17.36

Monthly Target 115.94
Monthly Target 216.47
Monthly Target 317.086666666667
Monthly Target 417.62
Monthly Target 518.24

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Mon 29 December 2025 17.01 (-3.74%) 17.67 16.55 - 17.70 0.867 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0623 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.7926 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.1921 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7725 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0536 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5734 times
Fri 30 May 2025 12.24 (-4.6%) 12.88 11.88 - 13.09 0.9359 times
Wed 30 April 2025 12.83 (1.1%) 12.65 10.55 - 12.83 0.8493 times
Mon 31 March 2025 12.69 (-5.58%) 13.47 12.37 - 13.50 0.9014 times
Fri 28 February 2025 13.44 (-5.42%) 14.10 13.27 - 14.42 1.0451 times

 monthly chart TeklaLife

Yearly price and charts TeklaLife

Strong yearly Stock price targets for TeklaLife HQL are 13.78 and 21.03

Yearly Target 17.87
Yearly Target 212.44
Yearly Target 315.12
Yearly Target 419.69
Yearly Target 522.37

Yearly price and volumes Tekla Life

Date Closing Open Range Volume
Mon 29 December 2025 17.01 (29.65%) 13.15 10.55 - 17.80 1.4622 times
Tue 31 December 2024 13.12 (-2.53%) 13.46 12.76 - 15.90 1.0608 times
Fri 29 December 2023 13.46 (-5.28%) 14.32 11.34 - 14.99 1.0842 times
Fri 30 December 2022 14.21 (-26.11%) 19.24 13.03 - 19.33 0.9971 times
Fri 31 December 2021 19.23 (-2.63%) 19.82 18.30 - 22.70 0.8478 times
Thu 31 December 2020 19.75 (13.31%) 17.59 11.45 - 20.45 1.0867 times
Tue 31 December 2019 17.43 (15.35%) 14.87 14.57 - 18.00 0.9054 times
Mon 31 December 2018 15.11 (-22.95%) 19.70 13.95 - 21.59 0.7289 times
Wed 27 December 2017 19.61 (15.42%) 17.13 17.04 - 22.24 0.824 times
Fri 30 December 2016 16.99 (-28.13%) 23.08 15.82 - 23.50 1.0028 times
Thu 31 December 2015 23.64 (0%) 24.90 22.79 - 27.00 0.1137 times

Indicator Analysis of TeklaLife

Tomorrow's movement Prediction of Tekla Life HQL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Life HQL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tekla Life HQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeklaLife (HQL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeklaLife in short term but the sell signal is initial and weak.

TeklaLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.

TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.04
20 day DMA 17.08
35 day DMA 17.03
50 day DMA 17.01
100 day DMA 15.68
150 day DMA 14.74
200 day DMA 14.13

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1617.12
12 day EMA17.0817.0917.07
20 day EMA17.0617.0717.05
35 day EMA17.0217.0217.01
50 day EMA16.9516.9516.94

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1517.04
12 day SMA17.0417.0617.04
20 day SMA17.0817.1117.13
35 day SMA17.031716.98
50 day SMA17.011716.98
100 day SMA15.6815.6415.6
150 day SMA14.7414.7114.68
200 day SMA14.1314.1114.09

Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top