ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong intraday Stock price targets for TeklaLife are 18.09 and 18.61

Intraday Target 117.97
Intraday Target 218.2
Intraday Target 318.486666666667
Intraday Target 418.72
Intraday Target 519.01

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (-1.6%) 18.77 18.25 - 18.77 0.8243 times
Thu 29 October 2026 18.74 (2.52%) 18.53 18.40 - 18.82 0.9796 times
Wed 28 October 2026 18.28 (1.56%) 18.07 17.99 - 18.31 0.8853 times
Tue 27 October 2026 18.00 (1.69%) 17.67 17.66 - 18.00 1.5895 times
Mon 26 October 2026 17.70 (-0.17%) 17.85 17.60 - 17.89 0.6728 times
Fri 23 October 2026 17.73 (-1.23%) 17.99 17.51 - 17.99 0.5784 times
Thu 22 October 2026 17.95 (0.17%) 17.91 17.81 - 18.10 1.1292 times
Wed 21 October 2026 17.92 (0.73%) 17.82 17.81 - 18.07 0.9253 times
Tue 20 October 2026 17.79 (4.46%) 17.31 17.21 - 17.85 0.9424 times
Mon 19 October 2026 17.03 (1.49%) 16.62 16.53 - 17.08 1.4732 times
Fri 16 October 2026 16.78 (-2.67%) 17.25 16.71 - 17.48 1.1702 times

 Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 18.02 and 19.24

Weekly Target 117.07
Weekly Target 217.75
Weekly Target 318.286666666667
Weekly Target 418.97
Weekly Target 519.51

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (4%) 17.85 17.60 - 18.82 0.8563 times
Fri 23 October 2026 17.73 (5.66%) 16.62 16.53 - 18.10 0.8731 times
Fri 16 October 2026 16.78 (-7.55%) 18.18 16.71 - 18.28 1.0447 times
Fri 09 October 2026 18.15 (2.66%) 17.70 17.05 - 18.18 1.0705 times
Fri 02 October 2026 17.68 (-6.8%) 18.87 17.60 - 19.22 1.1518 times
Fri 25 September 2026 18.97 (-2.27%) 19.52 18.88 - 20.20 0.8967 times
Fri 18 September 2026 19.41 (-1.77%) 19.76 19.16 - 19.90 1.1636 times
Fri 11 September 2026 19.76 (-4.26%) 20.53 19.59 - 20.67 0.8232 times
Fri 04 September 2026 20.64 (-1.53%) 20.99 20.42 - 21.43 1.0738 times
Fri 28 August 2026 20.96 (-6.34%) 21.78 20.85 - 21.83 1.0463 times
Fri 21 August 2026 22.38 (6.07%) 21.19 21.02 - 22.67 1.6025 times

 weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.25 and 18.72

Monthly Target 115.52
Monthly Target 216.98
Monthly Target 317.99
Monthly Target 419.45
Monthly Target 520.46

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (-1.39%) 18.66 16.53 - 19.00 1.014 times
Wed 30 September 2026 18.70 (-10.61%) 20.93 18.36 - 21.43 0.9629 times
Mon 31 August 2026 20.92 (9.53%) 19.18 18.76 - 22.67 1.2189 times
Fri 31 July 2026 19.10 (-4.55%) 20.06 19.00 - 21.32 1.3244 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.0209 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.7661 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7947 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9345 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9484 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0153 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9245 times

 monthly chart TeklaLife

Yearly price and charts TeklaLife

Strong yearly Stock price targets for TeklaLife HQL are 17.05 and 24.06

Yearly Target 111.91
Yearly Target 215.18
Yearly Target 318.923333333333
Yearly Target 422.19
Yearly Target 525.93

Yearly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (9.89%) 16.93 15.66 - 22.67 1.1735 times
Wed 31 December 2025 16.78 (27.9%) 13.15 10.55 - 17.80 1.4262 times
Tue 31 December 2024 13.12 (-2.53%) 13.46 12.76 - 15.90 1.0351 times
Fri 29 December 2023 13.46 (-5.28%) 14.32 11.34 - 14.99 1.0577 times
Fri 30 December 2022 14.21 (-26.11%) 19.24 13.03 - 19.33 0.955 times
Fri 31 December 2021 19.23 (-2.63%) 19.82 18.30 - 22.70 0.8265 times
Thu 31 December 2020 19.75 (13.31%) 17.59 11.45 - 20.45 1.0808 times
Tue 31 December 2019 17.43 (15.35%) 14.87 14.57 - 18.00 0.9005 times
Mon 31 December 2018 15.11 (-22.95%) 19.70 13.95 - 21.59 0.725 times
Wed 27 December 2017 19.61 (15.42%) 17.13 17.04 - 22.24 0.8196 times
Fri 30 December 2016 16.99 (0%) 19.31 15.85 - 19.61 0.3871 times

Indicator Analysis of TeklaLife

Tomorrow's movement Prediction of Tekla Life HQL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tekla Life HQL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tekla Life HQL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeklaLife (HQL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeklaLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeklaLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeklaLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeklaLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and TeklaLife HQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.

TeklaLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.8
20 day DMA 17.72
35 day DMA 18.32
50 day DMA 19.11
100 day DMA 19.39
150 day DMA 18.75
200 day DMA 18.25

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2217.96
12 day EMA18.0417.9717.83
20 day EMA18.0918.0517.98
35 day EMA18.5918.618.59
50 day EMA19.2519.2819.3

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.0917.93
12 day SMA17.817.6917.57
20 day SMA17.7217.6817.65
35 day SMA18.3218.3618.39
50 day SMA19.1119.1819.26
100 day SMA19.3919.3719.35
150 day SMA18.7518.7318.72
200 day SMA18.2518.2418.23

Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top