ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HQL Historical charts - Tekla Life Sciences Investors

Historical charts for Stock HQL - Share Tekla Life Sciences Investors trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.74
  • 12Day Average: 16.94
  • 20Day Average: 16.95
  • 50Day Average: 16.94
  • 100Day Average: 16.9
  • 150Day Average: 15.9

HQL Indicators & signals

Indicator MACD (12,26,9)

16.88, 16.94, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.88, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HQL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 16.65 16.50 to 16.72 0.06% 0.55 times
26 Thu Feb 2026 16.64 16.44 to 16.80 -0.95% 0.94 times
25 Wed Feb 2026 16.80 16.74 to 17.12 -0.12% 0.59 times
24 Tue Feb 2026 16.82 16.81 to 16.90 0.3% 0.84 times
23 Mon Feb 2026 16.77 16.70 to 16.95 -0.06% 0.79 times
20 Fri Feb 2026 16.78 16.65 to 17.01 -3.73% 0.94 times
19 Thu Feb 2026 17.43 17.22 to 17.47 -0.4% 1.34 times
18 Wed Feb 2026 17.50 17.28 to 17.58 1.8% 1.23 times
17 Tue Feb 2026 17.19 17.04 to 17.22 1.24% 1.18 times
13 Fri Feb 2026 16.98 16.78 to 17.13 0% 1.08 times
13 Fri Feb 2026 16.98 16.78 to 17.13 1.13% 1.08 times
12 Thu Feb 2026 16.79 16.75 to 16.99 -0.94% 0.88 times

Technical analysis forecast for HQL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HQL HQL at this time. Stock is falling and might fall more.

It appears as if HQL HQL gave a large move recently.

Stock of HQL (HQL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HQL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HQL stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.4 as target. However if you take a buy trade in HQL, then use 16.7 as stoploss and 16.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HQL Historical charts - Share Tekla Life Sciences Investors

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HQL Historical charts - Share Tekla Life Sciences Investors

 

Back to top