Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock HQL Historical charts - Tekla Life Sciences Investors
Historical charts for Stock HQL - Share Tekla Life Sciences Investors trades in NYSE under N A Deals in N A
Recent prices of HQL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 16.75 | 16.46 to 16.99 | -0.83% | 1.27 times |
| 09 Fri Jan 2026 | 16.89 | 16.77 to 17.07 | 0.72% | 0.86 times |
| 08 Thu Jan 2026 | 16.77 | 16.68 to 17.09 | -2.1% | 1.27 times |
| 07 Wed Jan 2026 | 17.13 | 16.67 to 17.29 | 2.88% | 1.1 times |
| 06 Tue Jan 2026 | 16.65 | 16.52 to 16.83 | 0.79% | 1.19 times |
| 05 Mon Jan 2026 | 16.52 | 16.15 to 16.87 | -1.49% | 1.37 times |
| 02 Fri Jan 2026 | 16.77 | 16.60 to 16.98 | -0.06% | 0.99 times |
| 31 Wed Dec 2025 | 16.78 | 16.74 to 16.84 | -1.35% | 0.51 times |
| 29 Mon Dec 2025 | 17.01 | 16.93 to 17.21 | 0% | 1.05 times |
| 29 Mon Dec 2025 | 17.01 | 16.93 to 17.21 | -1.28% | 1.05 times |
| 26 Fri Dec 2025 | 17.23 | 17.14 to 17.35 | -0.35% | 0.6 times |
| 24 Wed Dec 2025 | 17.29 | 17.21 to 17.36 | 0.23% | 0.47 times |
Technical analysis forecast for HQL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HQL HQL at this time. Stock is falling and might fall more.
It appears as if HQL HQL gave a large move recently.
Stock of HQL (HQL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HQL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 16.91. However, stock will show a bearish move below 16.7.
Tomorrow's movement Prediction of HQL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HQL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HQL Historical charts - Share Tekla Life Sciences Investors
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
