ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HQL Historical charts - Tekla Life Sciences Investors

Historical charts for Stock HQL - Share Tekla Life Sciences Investors trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.47
  • 12Day Average: 19.54
  • 20Day Average: 20.02
  • 50Day Average: 20.31
  • 100Day Average: 19.34
  • 150Day Average: 18.54

HQL Indicators & signals

Indicator MACD (12,26,9)

19.64, 20.03, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HQL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 18.97 18.88 to 19.46 -1.56% 0.97 times
24 Thu Sep 2026 19.27 19.14 to 19.56 -1.48% 0.92 times
23 Wed Sep 2026 19.56 19.49 to 20.20 -2.1% 1.04 times
22 Tue Sep 2026 19.98 19.59 to 20.04 1.99% 0.87 times
21 Mon Sep 2026 19.59 19.42 to 19.66 0.93% 0.52 times
18 Fri Sep 2026 19.41 19.25 to 19.75 -0.82% 0.69 times
17 Thu Sep 2026 19.57 19.49 to 19.80 1.5% 0.99 times
16 Wed Sep 2026 19.28 19.16 to 19.56 -0.57% 1.26 times
15 Tue Sep 2026 19.39 19.20 to 19.86 -2.37% 1.64 times
14 Mon Sep 2026 19.86 19.46 to 19.90 0.51% 1.02 times
11 Fri Sep 2026 19.76 19.59 to 19.96 -0.15% 1.06 times
10 Thu Sep 2026 19.79 19.68 to 20.34 -2.7% 1.2 times

Technical analysis forecast for HQL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HQL HQL at this time. Stock is falling and might fall more.

It appears as if HQL HQL gave a large move recently.

Stock of HQL (HQL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HQL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HQL stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.5 as target. However if you take a buy trade in HQL, then use 19.3 as stoploss and 19.9 as target.

Tomorrow's movement Prediction of HQL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HQL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HQL Historical charts - Share Tekla Life Sciences Investors

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HQL Historical charts - Share Tekla Life Sciences Investors

 

Back to top