ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HQL Historical charts - Tekla Life Sciences Investors

Historical charts for Stock HQL - Share Tekla Life Sciences Investors trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.08
  • 12Day Average: 20.3
  • 20Day Average: 19.96
  • 50Day Average: 19.31
  • 100Day Average: 18.39
  • 150Day Average: 17.85

HQL Indicators & signals

Indicator MACD (12,26,9)

20.52, 20.04, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 31.11, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HQL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 21.10 20.89 to 21.25 -0.24% 0.73 times
13 Thu Aug 2026 21.15 21.14 to 21.42 -0.42% 0.94 times
12 Wed Aug 2026 21.24 21.00 to 21.30 0.66% 0.86 times
11 Tue Aug 2026 21.10 20.76 to 21.16 1.34% 1.53 times
10 Mon Aug 2026 20.82 20.54 to 20.86 0.97% 1.01 times
07 Fri Aug 2026 20.62 20.38 to 20.69 2.03% 1.15 times
06 Thu Aug 2026 20.21 20.01 to 20.50 1.56% 0.87 times
05 Wed Aug 2026 19.90 19.74 to 20.18 1.02% 0.98 times
04 Tue Aug 2026 19.70 19.36 to 19.75 2.23% 0.92 times
03 Mon Aug 2026 19.27 18.76 to 19.30 0.89% 0.77 times
31 Fri Jul 2026 19.10 19.00 to 19.55 -1.75% 0.97 times
30 Thu Jul 2026 19.44 19.06 to 19.49 1.3% 1.45 times

Technical analysis forecast of HQL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HQL HQL at this time. Stock is rising and might rise more.

It appears as if HQL HQL gave a large move recently.

Stock of HQL (HQL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HQL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HQL stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.23 as target. However if you take a buy trade in HQL, then use 21 as stoploss and 21.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HQL Historical charts - Share Tekla Life Sciences Investors

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HQL Historical charts - Share Tekla Life Sciences Investors

 

Back to top