NYSE Tekla Life Sciences Investors HQL All indicator, Tekla Life Sciences Investors HQL indicators All technical analysis, Tekla Life Sciences Investors HQL indicators All free charts, Tekla Life Sciences Investors HQL indicators All historical values NYSE

Stock HQL - Share Tekla Life Sciences Investors trades in NYSE under N A Deals in N A

Daily Support: 17.07
Daily Resistance: 17.38
5 Day DMA Moving Average is 17.24
20 Day DMA Moving Average is 16.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.41%	17.00	17.19	17.26	16.95	1.23 times
Wed 03 Dec 2025	1.24%	16.95	17.12	17.17	16.92	1.03 times
Tue 02 Dec 2025	-2.2%	17.31	16.91	17.34	16.86	1.52 times
Mon 01 Dec 2025	-2.15%	17.67	17.29	17.70	17.20	1.27 times
Fri 28 Nov 2025	1.09%	17.59	17.67	17.67	17.56	1.11 times
Wed 26 Nov 2025	0.75%	17.44	17.48	17.65	17.44	1.52 times
Tue 25 Nov 2025	0.64%	17.33	17.35	17.48	17.28	1.42 times
Mon 24 Nov 2025	2.56%	16.99	17.24	17.24	16.90	2.6 times
Fri 21 Nov 2025	-0.18%	16.51	16.81	16.95	16.35	2.44 times
Thu 20 Nov 2025	-1.98%	17.45	16.84	17.45	16.77	2.21 times

Volume is calculated using 10 day average volume

NYSE Tekla Life Sciences Investors HQL All indicator, Tekla Life Sciences Investors HQL indicators All technical analysis, Tekla Life Sciences Investors HQL indicators All free charts, Tekla Life Sciences Investors HQL indicators All historical values NYSE

Below are charts of NYSE Tekla Life Sciences Investors HQL All indicator, Tekla Life Sciences Investors HQL indicators All technical analysis, Tekla Life Sciences Investors HQL indicators All free charts, Tekla Life Sciences Investors HQL indicators All historical values NYSE

Tekla Life Sciences Investors HQL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tekla Life Sciences Investors HQL ADX is: 19, 23, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tekla Life Sciences Investors HQL are:

ADX	+DY	-DY
18.2	22.5	32.5
21.7	22	34.1
20	23.8	35.7
8.3	26.8	31.7
4.3	30	27.5
4	31	28.6
0	30.2	30.2
7.7	27.3	31.8
15.4	25	34.1
4	27.9	30.2

ADX charts for Tekla Life Sciences Investors are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tekla Life Sciences Investors HQL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tekla Life Sciences Investors is 16.95

50 day MA of Tekla Life Sciences Investors is 16.48

100 day MA of Tekla Life Sciences Investors is 15.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tekla Life Sciences Investors HQL is uptrend

Historical Moving averages values of Tekla Life Sciences Investors HQL are:

Price	20 day	50 day	100 day
17.19	16.95	16.48	15.07
17.12	16.91	16.42	15.03
16.91	16.88	16.36	14.99
17.29	16.93	16.3	14.95
17.67	16.95	16.23	14.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tekla Life Sciences Investors HQL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tekla Life Sciences Investors HQL is: 113380 M

Current day volume is 0.937 times compared to averaged volume Tekla Life Sciences Investors has

Historical price to volume measure of Tekla Life Sciences Investors is:

Price	Percent Change	Percent change within day	Volume change
17.19	0.41%	1.12%	0.937 times
17.12	1.24%	1%	0.784 times
16.91	-2.2%	-2.31%	1.154 times
17.29	-2.15%	-2.15%	0.968 times
17.67	1.09%	0.45%	0.844 times
17.48	0.75%	0.23%	1.155 times
17.35	0.64%	0.12%	1.079 times
17.24	2.56%	1.47%	1.979 times
16.81	-0.18%	1.82%	1.857 times
16.84	-1.98%	-3.5%	1.68 times

Price to volume Charts of Tekla Life Sciences Investors HQL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tekla Life Sciences Investors HQL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tekla Life Sciences Investors HQL is: 16.95 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tekla Life Sciences Investors HQL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.19	16.95	0.45	17.86	16.04
17.12	16.91	0.47	17.85	15.97
16.91	16.88	0.47	17.83	15.93
17.29	16.93	0.51	17.95	15.91
17.67	16.95	0.54	18.02	15.88

Bollinger Bands charts for Tekla Life Sciences Investors HQL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tekla Life Sciences Investors HQL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tekla Life Sciences Investors HQL

14 day Tekla Life Sciences Investors HQL RSI is: 48.73

According to RSI indicator, Selling is dominating the stock of Tekla Life Sciences Investors HQL

Historical values of RSI indicator for Tekla Life Sciences Investors are as follows in descending order:

48.73 49.98 50.08 51.5 53.13 53.4 54.19 55.17 53.62 52.05 53.3 52.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tekla Life Sciences Investors HQL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tekla Life Sciences Investors HQL

12,26,9 day Tekla Life Sciences Investors HQL MACD is: 17.15, 16.93, 0.22

According to MACD indicator, Prices of Tekla Life Sciences Investors HQL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tekla Life Sciences Investors HQL are:

17.15, 16.93, 0.22
17.14, 16.91, 0.23
17.14, 16.89, 0.25
17.18, 16.89, 0.29
17.16, 16.86, 0.3
17.07, 16.8, 0.27
17, 16.75, 0.25
16.94, 16.7, 0.24
16.89, 16.66, 0.23
16.91, 16.65, 0.26

MACD charts of Tekla Life Sciences Investors HQL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tekla Life Sciences Investors HQL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tekla Life Sciences Investors HQL CCI is: -15

According to CCI indicator, Tekla Life Sciences Investors HQL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tekla Life Sciences Investors

Historical CCI values of Tekla Life Sciences Investors HQL are:

-15 -37 -49 79 163 124 70 -17 -168 -55

CCI charts of Tekla Life Sciences Investors HQL are below. Second charts towards left.

Tekla Life Sciences Investors HQL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tekla Life Sciences Investors HQL Stochastics is: 54

According to Stochastics indicator, Selling is coming in Tekla Life Sciences Investors

Tekla Life Sciences Investors HQL is neither over-bought, nor over-sold

Historical Stochastics values of Tekla Life Sciences Investors HQL are:

54 54 54 54 54 54 54 54 54 54

Tekla Life Sciences Investors HQL Stochastics charts are below. Third charts to the left, at the bottom