Munafa Stock Market Course + Intraday & FNO calls 
TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HQL
- HQL Experts view
- Tomorrow's Movement HQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaLife
Strong intraday Stock price targets for TeklaLife are 17.55 and 18.01
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.926666666667 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.39 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.78 (-2.31%) | 18.19 | 17.77 - 18.23 | 0.8612 times | Thu 14 May 2026 | 18.20 (0.05%) | 18.25 | 18.12 - 18.33 | 0.7363 times | Wed 13 May 2026 | 18.19 (0.55%) | 18.14 | 18.09 - 18.22 | 0.666 times | Tue 12 May 2026 | 18.09 (-0.11%) | 18.10 | 18.02 - 18.20 | 1.3238 times | Mon 11 May 2026 | 18.11 (-0.44%) | 18.22 | 18.10 - 18.46 | 1.1937 times | Fri 08 May 2026 | 18.19 (1.34%) | 18.03 | 17.95 - 18.19 | 1.0006 times | Thu 07 May 2026 | 17.95 (-1.48%) | 18.25 | 17.75 - 18.27 | 1.3228 times | Wed 06 May 2026 | 18.22 (1.79%) | 17.96 | 17.94 - 18.28 | 1.362 times | Tue 05 May 2026 | 17.90 (1.02%) | 17.89 | 17.75 - 18.00 | 0.6774 times | Mon 04 May 2026 | 17.72 (0.97%) | 17.55 | 17.55 - 17.84 | 0.8561 times | Fri 01 May 2026 | 17.55 (0.29%) | 17.54 | 17.38 - 17.61 | 0.6702 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 17.43 and 18.12
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.78 (-2.25%) | 18.22 | 17.77 - 18.46 | 0.9355 times | Fri 08 May 2026 | 18.19 (3.65%) | 17.55 | 17.55 - 18.28 | 1.0212 times | Fri 01 May 2026 | 17.55 (1.62%) | 17.37 | 17.29 - 17.79 | 1.0325 times | Fri 24 April 2026 | 17.27 (-4.11%) | 18.06 | 17.17 - 18.10 | 0.6908 times | Fri 17 April 2026 | 18.01 (4.95%) | 17.08 | 17.08 - 18.10 | 1.0636 times | Fri 10 April 2026 | 17.16 (1.9%) | 16.87 | 16.62 - 17.41 | 1.0052 times | Thu 02 April 2026 | 16.84 (4.92%) | 16.09 | 15.82 - 16.97 | 1.4346 times | Fri 27 March 2026 | 16.05 (-0.93%) | 16.44 | 15.95 - 16.72 | 0.804 times | Fri 20 March 2026 | 16.20 (-1.04%) | 16.50 | 16.08 - 16.82 | 0.7407 times | Fri 13 March 2026 | 16.37 (3.15%) | 15.87 | 15.84 - 16.92 | 1.2718 times | Fri 06 March 2026 | 15.87 (-4.68%) | 16.39 | 15.66 - 16.50 | 1.4158 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 17.58 and 18.66
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.873333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.78 (1.6%) | 17.54 | 17.38 - 18.46 | 0.3922 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.8052 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.9469 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 0.961 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 1.0288 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9367 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.1143 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.7924 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.2504 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.7722 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.1052 times |
Yearly price and charts TeklaLife
Strong yearly Stock price targets for TeklaLife HQL are 16.72 and 19.52
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 17.3 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.78 (5.96%) | 16.93 | 15.66 - 18.46 | 0.5145 times | Wed 31 December 2025 | 16.78 (27.9%) | 13.15 | 10.55 - 17.80 | 1.5326 times | Tue 31 December 2024 | 13.12 (-2.53%) | 13.46 | 12.76 - 15.90 | 1.1123 times | Fri 29 December 2023 | 13.46 (-5.28%) | 14.32 | 11.34 - 14.99 | 1.1367 times | Fri 30 December 2022 | 14.21 (-26.11%) | 19.24 | 13.03 - 19.33 | 1.0264 times | Fri 31 December 2021 | 19.23 (-2.63%) | 19.82 | 18.30 - 22.70 | 0.8882 times | Thu 31 December 2020 | 19.75 (13.31%) | 17.59 | 11.45 - 20.45 | 1.1615 times | Tue 31 December 2019 | 17.43 (15.35%) | 14.87 | 14.57 - 18.00 | 0.9678 times | Mon 31 December 2018 | 15.11 (-22.95%) | 19.70 | 13.95 - 21.59 | 0.7792 times | Wed 27 December 2017 | 19.61 (15.42%) | 17.13 | 17.04 - 22.24 | 0.8808 times | Fri 30 December 2016 | 16.99 (0%) | 17.40 | 15.85 - 19.98 | 0.8716 times |
Indicator Analysis of TeklaLife
Tomorrow's movement Prediction of Tekla Life HQL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Life HQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeklaLife (HQL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeklaLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaLife in short term but the sell signal is initial and weak.
TeklaLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeklaLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.
TeklaLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.13 | 18.1 |
| 12 day EMA | 17.95 | 17.98 | 17.94 |
| 20 day EMA | 17.8 | 17.8 | 17.76 |
| 35 day EMA | 17.49 | 17.47 | 17.43 |
| 50 day EMA | 17.18 | 17.16 | 17.12 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.16 | 18.11 |
| 12 day SMA | 17.95 | 17.92 | 17.86 |
| 20 day SMA | 17.81 | 17.82 | 17.8 |
| 35 day SMA | 17.5 | 17.47 | 17.42 |
| 50 day SMA | 17.17 | 17.14 | 17.1 |
| 100 day SMA | 17.04 | 17.03 | 17.01 |
| 150 day SMA | 16.97 | 16.95 | 16.94 |
| 200 day SMA | 16.2 | 16.18 | 16.15 |
Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
