ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong intraday Stock price targets for TeklaLife are 17.11 and 17.71

Intraday Target 116.92
Intraday Target 217.3
Intraday Target 317.52
Intraday Target 417.9
Intraday Target 518.12

Daily price and volume Tekla Life

Date Closing Open Range Volume
Mon 05 October 2026 17.68 (0%) 17.70 17.14 - 17.74 1.1754 times
Fri 02 October 2026 17.68 (-2.7%) 18.20 17.60 - 18.29 1.8406 times
Thu 01 October 2026 18.17 (-2.83%) 18.66 18.08 - 19.00 0.9626 times
Wed 30 September 2026 18.70 (1.14%) 18.60 18.53 - 19.22 0.6922 times
Tue 29 September 2026 18.49 (-2.17%) 18.91 18.36 - 18.91 0.9499 times
Mon 28 September 2026 18.90 (-0.37%) 18.87 18.60 - 18.96 0.7903 times
Fri 25 September 2026 18.97 (-1.56%) 19.46 18.88 - 19.46 0.9177 times
Thu 24 September 2026 19.27 (-1.48%) 19.45 19.14 - 19.56 0.866 times
Wed 23 September 2026 19.56 (-2.1%) 19.87 19.49 - 20.20 0.9828 times
Tue 22 September 2026 19.98 (1.99%) 19.75 19.59 - 20.04 0.8225 times
Mon 21 September 2026 19.59 (0.93%) 19.52 19.42 - 19.66 0.4869 times

 Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 17.11 and 17.71

Weekly Target 116.92
Weekly Target 217.3
Weekly Target 317.52
Weekly Target 417.9
Weekly Target 518.12

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Mon 05 October 2026 17.68 (0%) 17.70 17.14 - 17.74 0.2468 times
Fri 02 October 2026 17.68 (-6.8%) 18.87 17.60 - 19.22 1.0996 times
Fri 25 September 2026 18.97 (-2.27%) 19.52 18.88 - 20.20 0.856 times
Fri 18 September 2026 19.41 (-1.77%) 19.76 19.16 - 19.90 1.1109 times
Fri 11 September 2026 19.76 (-4.26%) 20.53 19.59 - 20.67 0.7859 times
Fri 04 September 2026 20.64 (-1.53%) 20.99 20.42 - 21.43 1.0252 times
Fri 28 August 2026 20.96 (-6.34%) 21.78 20.85 - 21.83 0.9989 times
Fri 21 August 2026 22.38 (6.07%) 21.19 21.02 - 22.67 1.5299 times
Fri 14 August 2026 21.10 (2.33%) 20.62 20.54 - 21.42 1.2191 times
Fri 07 August 2026 20.62 (7.96%) 19.18 18.76 - 20.69 1.1277 times
Fri 31 July 2026 19.10 (-0.78%) 19.34 19.00 - 19.66 1.4962 times

 weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.48 and 18.34

Monthly Target 116.08
Monthly Target 216.88
Monthly Target 317.94
Monthly Target 418.74
Monthly Target 519.8

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Mon 05 October 2026 17.68 (-5.45%) 18.66 17.14 - 19.00 0.2166 times
Wed 30 September 2026 18.70 (-10.61%) 20.93 18.36 - 21.43 1.0483 times
Mon 31 August 2026 20.92 (9.53%) 19.18 18.76 - 22.67 1.327 times
Fri 31 July 2026 19.10 (-4.55%) 20.06 19.00 - 21.32 1.4419 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.1115 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.8341 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.8652 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 1.0174 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 1.0326 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.1054 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 1.0065 times

 monthly chart TeklaLife

Yearly price and charts TeklaLife

Strong yearly Stock price targets for TeklaLife HQL are 16.67 and 23.68

Yearly Target 111.66
Yearly Target 214.67
Yearly Target 318.67
Yearly Target 421.68
Yearly Target 525.68

Yearly price and volumes Tekla Life

Date Closing Open Range Volume
Mon 05 October 2026 17.68 (5.36%) 16.93 15.66 - 22.67 1.0883 times
Wed 31 December 2025 16.78 (27.9%) 13.15 10.55 - 17.80 1.4399 times
Tue 31 December 2024 13.12 (-2.53%) 13.46 12.76 - 15.90 1.0451 times
Fri 29 December 2023 13.46 (-5.28%) 14.32 11.34 - 14.99 1.0679 times
Fri 30 December 2022 14.21 (-26.11%) 19.24 13.03 - 19.33 0.9643 times
Fri 31 December 2021 19.23 (-2.63%) 19.82 18.30 - 22.70 0.8345 times
Thu 31 December 2020 19.75 (13.31%) 17.59 11.45 - 20.45 1.0913 times
Tue 31 December 2019 17.43 (15.35%) 14.87 14.57 - 18.00 0.9092 times
Mon 31 December 2018 15.11 (-22.95%) 19.70 13.95 - 21.59 0.732 times
Wed 27 December 2017 19.61 (15.42%) 17.13 17.04 - 22.24 0.8275 times
Fri 30 December 2016 16.99 (0%) 19.08 15.85 - 19.98 0.4584 times

Indicator Analysis of TeklaLife

Tomorrow's movement Prediction of Tekla Life HQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaLife (HQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaLife in short term and the sell signal is strong.

TeklaLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.

TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.87
20 day DMA 19.25
35 day DMA 20.19
50 day DMA 20.16
100 day DMA 19.33
150 day DMA 18.58
200 day DMA 18.17

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.3218.64
12 day EMA18.718.8819.1
20 day EMA19.1319.2819.45
35 day EMA19.5319.6419.76
50 day EMA19.9220.0120.1

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.3918.65
12 day SMA18.8719.0219.16
20 day SMA19.2519.419.55
35 day SMA20.1920.2820.38
50 day SMA20.1620.1920.23
100 day SMA19.3319.3419.34
150 day SMA18.5818.5718.56
200 day SMA18.1718.1718.16

Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top