NYSE Tekla Life Sciences Investors HQL PriceVolume indicator, Tekla Life Sciences Investors HQL indicators PriceVolume technical analysis, Tekla Life Sciences Investors HQL indicators PriceVolume free charts, Tekla Life Sciences Investors HQL indicators PriceVolume historical values NYSE

Stock HQL - Share Tekla Life Sciences Investors trades in NYSE under N A Deals in N A

Daily Support: 17.33
Daily Resistance: 17.73
5 Day DMA Moving Average is 17.61
20 Day DMA Moving Average is 17.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.46%	17.84	17.60	17.85	17.45	2.15 times
Fri 29 May 2026	1.08%	17.76	17.86	17.91	17.75	1.4 times
Thu 28 May 2026	0.8%	17.62	17.67	17.77	17.56	2.56 times
Wed 27 May 2026	0.92%	17.44	17.53	17.66	17.44	1.45 times
Tue 26 May 2026	1.05%	17.22	17.37	17.38	17.21	2.04 times
Fri 22 May 2026	-0.12%	17.23	17.19	17.46	17.17	2.4 times
Thu 21 May 2026	-2.55%	17.10	17.21	17.24	17.00	2.61 times
Wed 20 May 2026	1.44%	17.47	17.66	17.68	17.47	3.86 times
Tue 19 May 2026	-1.47%	17.64	17.41	17.64	17.30	2.81 times
Mon 18 May 2026	-0.62%	17.85	17.67	17.89	17.55	2.71 times

Volume is calculated using 10 day average volume

NYSE Tekla Life Sciences Investors HQL PriceVolume indicator, Tekla Life Sciences Investors HQL indicators PriceVolume technical analysis, Tekla Life Sciences Investors HQL indicators PriceVolume free charts, Tekla Life Sciences Investors HQL indicators PriceVolume historical values NYSE

Below are charts of NYSE Tekla Life Sciences Investors HQL PriceVolume indicator, Tekla Life Sciences Investors HQL indicators PriceVolume technical analysis, Tekla Life Sciences Investors HQL indicators PriceVolume free charts, Tekla Life Sciences Investors HQL indicators PriceVolume historical values NYSE

Tekla Life Sciences Investors HQL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tekla Life Sciences Investors HQL is: 163838.1 M

Current day volume is 0.607 times compared to averaged volume Tekla Life Sciences Investors has

Historical price to volume measure of Tekla Life Sciences Investors is:

Price	Percent Change	Percent change within day	Volume change
17.60	-1.46%	-1.35%	0.607 times
17.86	1.08%	0.56%	0.396 times
17.67	0.8%	0.28%	0.723 times
17.53	0.92%	0.52%	0.41 times
17.37	1.05%	0.87%	0.577 times
17.19	-0.12%	-0.23%	0.679 times
17.21	-2.55%	0.64%	0.739 times
17.66	1.44%	1.09%	1.093 times
17.41	-1.47%	-1.3%	0.795 times
17.67	-0.62%	-1.01%	0.766 times

Price to volume Charts of Tekla Life Sciences Investors HQL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day