ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 37.05 and 37.5

Intraday Target 136.7
Intraday Target 236.95
Intraday Target 337.15
Intraday Target 437.4
Intraday Target 537.6

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Wed 24 December 2025 37.20 (0.81%) 37.00 36.90 - 37.35 0.5026 times
Tue 23 December 2025 36.90 (0.85%) 36.65 36.48 - 36.93 0.539 times
Mon 22 December 2025 36.59 (0.91%) 36.65 36.45 - 36.89 0.6041 times
Fri 19 December 2025 36.26 (3.01%) 35.28 35.19 - 36.35 0.9054 times
Thu 18 December 2025 35.20 (1.62%) 35.02 35.02 - 35.54 1.1476 times
Wed 17 December 2025 34.64 (-2.28%) 34.86 34.63 - 35.44 1.405 times
Tue 16 December 2025 35.45 (-0.17%) 35.43 35.20 - 35.62 1.2824 times
Mon 15 December 2025 35.51 (-1.36%) 36.25 35.41 - 36.52 1.2203 times
Fri 12 December 2025 36.00 (-2.96%) 36.90 36.00 - 37.03 0.9478 times
Thu 11 December 2025 37.10 (-1.17%) 37.16 36.55 - 37.32 1.4459 times
Wed 10 December 2025 37.54 (0.27%) 37.57 37.10 - 37.67 0.7767 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 36.83 and 37.73

Weekly Target 136.1
Weekly Target 236.65
Weekly Target 337
Weekly Target 437.55
Weekly Target 537.9

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Wed 24 December 2025 37.20 (2.59%) 36.65 36.45 - 37.35 0.3541 times
Fri 19 December 2025 36.26 (0.72%) 36.25 34.63 - 36.52 1.2825 times
Fri 12 December 2025 36.00 (-5.04%) 38.09 36.00 - 38.33 1.0242 times
Fri 05 December 2025 37.91 (2.63%) 36.94 36.85 - 38.06 1.4223 times
Fri 28 November 2025 36.94 (11.1%) 33.38 33.38 - 37.08 1.2291 times
Fri 21 November 2025 33.25 (-10.14%) 35.72 32.50 - 36.15 1.5995 times
Fri 14 November 2025 37.00 (-3.44%) 38.78 36.17 - 39.69 1.2076 times
Fri 07 November 2025 38.32 (-1.67%) 39.07 37.97 - 39.53 0.7916 times
Fri 31 October 2025 38.97 (0%) 38.91 38.70 - 39.25 0.2046 times
Fri 31 October 2025 38.97 (4.39%) 37.59 37.52 - 39.25 0.8845 times
Fri 24 October 2025 37.33 (1.83%) 36.49 35.78 - 37.34 0.9125 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 35.92 and 39.62

Monthly Target 133.02
Monthly Target 235.11
Monthly Target 336.72
Monthly Target 438.81
Monthly Target 540.42

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Wed 24 December 2025 37.20 (0.7%) 36.94 34.63 - 38.33 1.1896 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.4065 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 1.1459 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 0.9352 times
Fri 29 August 2025 31.73 (2.03%) 30.99 30.26 - 32.00 0.8486 times
Thu 31 July 2025 31.10 (2.27%) 30.41 30.20 - 31.44 0.6056 times
Mon 30 June 2025 30.41 (7.3%) 28.31 28.25 - 30.75 0.7275 times
Fri 30 May 2025 28.34 (2.31%) 28.04 27.78 - 29.95 0.9083 times
Wed 30 April 2025 27.70 (-1%) 27.82 23.05 - 28.48 1.3013 times
Mon 31 March 2025 27.98 (-8.89%) 31.50 27.72 - 31.50 0.9316 times
Fri 28 February 2025 30.71 (-6.63%) 32.11 30.44 - 33.33 0.9109 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 30.13 and 46.77

Yearly Target 116.67
Yearly Target 226.94
Yearly Target 333.313333333333
Yearly Target 443.58
Yearly Target 549.95

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Wed 24 December 2025 37.20 (16.43%) 32.25 23.05 - 39.69 0.8529 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.6104 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 0.6935 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 0.807 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 0.842 times
Thu 31 December 2020 27.24 (15.67%) 23.74 13.50 - 27.78 1.4349 times
Tue 31 December 2019 23.55 (40.1%) 16.78 16.56 - 23.88 1.0052 times
Mon 31 December 2018 16.81 (-25.22%) 22.31 15.20 - 24.17 1.3601 times
Wed 27 December 2017 22.48 (19.96%) 18.72 18.29 - 24.58 1.1835 times
Fri 30 December 2016 18.74 (4.52%) 17.75 13.69 - 19.41 1.2105 times
Thu 31 December 2015 17.93 (0%) 17.32 17.24 - 19.48 0.201 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 36.43
12 day DMA 36.32
20 day DMA 36.67
35 day DMA 36.59
50 day DMA 36.87
100 day DMA 35.12
150 day DMA 33.39
200 day DMA 32

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6136.3136.02
12 day EMA36.4136.2736.16
20 day EMA36.4536.3736.31
35 day EMA36.6636.6336.61
50 day EMA36.7536.7336.72

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4335.9235.63
12 day SMA36.3236.3736.45
20 day SMA36.6736.5536.42
35 day SMA36.5936.6336.69
50 day SMA36.8736.8536.83
100 day SMA35.1235.0534.99
150 day SMA33.3933.3333.28
200 day SMA3231.9631.92

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top