Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 39.24 and 39.77
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 39.653333333333 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.18 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.59 (0.53%) | 39.66 | 39.42 - 39.95 | 0.5106 times | Thu 15 January 2026 | 39.38 (0.43%) | 39.83 | 39.32 - 39.83 | 0.786 times | Wed 14 January 2026 | 39.21 (-1.51%) | 39.72 | 39.01 - 39.72 | 0.608 times | Tue 13 January 2026 | 39.81 (0.13%) | 39.88 | 39.51 - 40.20 | 1.1908 times | Mon 12 January 2026 | 39.76 (1.51%) | 39.10 | 38.54 - 39.98 | 1.5082 times | Fri 09 January 2026 | 39.17 (1.56%) | 38.75 | 38.72 - 39.25 | 0.8868 times | Thu 08 January 2026 | 38.57 (0.08%) | 38.61 | 38.06 - 38.77 | 1.2949 times | Wed 07 January 2026 | 38.54 (0.31%) | 38.66 | 38.34 - 38.70 | 1.0934 times | Tue 06 January 2026 | 38.42 (2.24%) | 37.78 | 37.73 - 38.50 | 1.0816 times | Mon 05 January 2026 | 37.58 (1.05%) | 37.51 | 37.51 - 38.00 | 1.0396 times | Fri 02 January 2026 | 37.19 (1.09%) | 37.15 | 36.88 - 37.72 | 0.781 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 39.07 and 40.73
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 0.9407 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.1027 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.4125 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.1558 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.4798 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.3512 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.079 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.4984 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.2949 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.6851 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.2722 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 38.24 and 41.56
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.59 (7.61%) | 37.15 | 36.88 - 40.20 | 0.6204 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3565 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4323 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1669 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9523 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8641 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6166 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7408 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.925 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3251 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.9487 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 38.24 and 41.56
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 37.58 |
| Yearly Target 3 | 38.89 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.59 (7.61%) | 37.15 | 36.88 - 40.20 | 0.05 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9761 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6902 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7841 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.9125 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.952 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.6225 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.1365 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.5379 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.3382 times | Fri 30 December 2016 | 18.74 (4.52%) | 17.75 | 13.69 - 19.41 | 1.3687 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.13 |
| 100 day DMA | 36.18 |
| 150 day DMA | 34.35 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.27 | 39.21 |
| 12 day EMA | 38.78 | 38.63 | 38.49 |
| 20 day EMA | 38.29 | 38.15 | 38.02 |
| 35 day EMA | 37.85 | 37.75 | 37.65 |
| 50 day EMA | 37.51 | 37.42 | 37.34 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.47 | 39.3 |
| 12 day SMA | 38.67 | 38.47 | 38.29 |
| 20 day SMA | 37.9 | 37.65 | 37.45 |
| 35 day SMA | 37.4 | 37.27 | 37.12 |
| 50 day SMA | 37.13 | 37.11 | 37.1 |
| 100 day SMA | 36.18 | 36.1 | 36.02 |
| 150 day SMA | 34.35 | 34.28 | 34.22 |
| 200 day SMA | 32.72 | 32.65 | 32.6 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
