Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 39.78 and 40.94
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 40.726666666667 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.89 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.42 (-0.47%) | 40.77 | 40.30 - 41.46 | 0.7369 times | Mon 09 February 2026 | 40.61 (2.4%) | 39.66 | 39.43 - 40.85 | 0.7446 times | Fri 06 February 2026 | 39.66 (3.69%) | 38.75 | 38.50 - 39.74 | 0.6338 times | Thu 05 February 2026 | 38.25 (-2.2%) | 38.79 | 38.00 - 39.04 | 0.9947 times | Wed 04 February 2026 | 39.11 (-3.03%) | 40.33 | 38.47 - 40.41 | 1.9931 times | Tue 03 February 2026 | 40.33 (-0.84%) | 40.92 | 39.97 - 41.11 | 1.1187 times | Mon 02 February 2026 | 40.67 (1.8%) | 39.82 | 39.82 - 40.85 | 0.5422 times | Fri 30 January 2026 | 39.95 (-1.84%) | 40.70 | 39.90 - 40.70 | 1.4318 times | Thu 29 January 2026 | 40.70 (-0.17%) | 40.80 | 39.67 - 40.95 | 0.819 times | Wed 28 January 2026 | 40.77 (2.08%) | 40.30 | 40.30 - 40.93 | 0.9851 times | Tue 27 January 2026 | 39.94 (1.47%) | 39.73 | 39.68 - 40.00 | 0.693 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 39.93 and 41.96
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.42 (1.92%) | 39.66 | 39.43 - 41.46 | 0.3727 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.329 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.1955 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.8852 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.3165 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.5432 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.5773 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.2181 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.6715 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.891 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.5101 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 39.21 and 42.67
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.42 (1.18%) | 39.82 | 38.00 - 41.46 | 0.3629 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.1011 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4376 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5179 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2366 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.0093 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9158 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6535 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7851 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9803 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.4043 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 38.65 and 43.23
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 39.586666666667 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.42 (9.87%) | 37.15 | 36.88 - 41.46 | 0.1106 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9701 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.686 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7794 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.9069 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.9462 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.6126 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.1296 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.5285 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.33 times | Fri 30 December 2016 | 18.74 (4.52%) | 17.75 | 13.69 - 19.41 | 1.3604 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.78 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.23 |
| 100 day DMA | 37.33 |
| 150 day DMA | 35.4 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.84 | 39.46 |
| 12 day EMA | 39.84 | 39.74 | 39.58 |
| 20 day EMA | 39.57 | 39.48 | 39.36 |
| 35 day EMA | 38.87 | 38.78 | 38.67 |
| 50 day EMA | 38.05 | 37.95 | 37.84 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.59 | 39.6 |
| 12 day SMA | 39.98 | 39.9 | 39.82 |
| 20 day SMA | 39.78 | 39.74 | 39.67 |
| 35 day SMA | 38.86 | 38.72 | 38.54 |
| 50 day SMA | 38.23 | 38.13 | 38.01 |
| 100 day SMA | 37.33 | 37.27 | 37.21 |
| 150 day SMA | 35.4 | 35.34 | 35.27 |
| 200 day SMA | 33.81 | 33.74 | 33.66 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
