Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 45.9 and 48.4
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 47.83 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 50.33 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.59 (0.46%) | 47.91 | 46.70 - 49.20 | 1.3531 times | Fri 24 July 2026 | 47.37 (-3.29%) | 49.18 | 47.01 - 49.38 | 1.9098 times | Thu 23 July 2026 | 48.98 (-2.1%) | 49.72 | 48.90 - 50.03 | 0.9571 times | Wed 22 July 2026 | 50.03 (-0.56%) | 50.10 | 50.00 - 50.76 | 0.7855 times | Tue 21 July 2026 | 50.31 (2.63%) | 50.19 | 50.04 - 51.04 | 0.8383 times | Mon 20 July 2026 | 49.02 (-0.41%) | 49.91 | 48.87 - 50.62 | 0.8075 times | Fri 17 July 2026 | 49.22 (-1.93%) | 49.11 | 48.55 - 50.00 | 0.8625 times | Thu 16 July 2026 | 50.19 (-1.95%) | 50.69 | 50.18 - 51.19 | 0.6513 times | Wed 15 July 2026 | 51.19 (-0.89%) | 52.38 | 50.50 - 52.38 | 1.0759 times | Tue 14 July 2026 | 51.65 (2.32%) | 51.57 | 51.20 - 52.49 | 0.7591 times | Mon 13 July 2026 | 50.48 (-3.35%) | 50.07 | 50.07 - 51.80 | 1.5314 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 45.9 and 48.4
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.59 (0.46%) | 47.91 | 46.70 - 49.20 | 0.2125 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.832 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.7663 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.8212 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.8012 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.2241 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.7304 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 2.1915 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.6752 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.7456 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.2521 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 43.54 and 50.76
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 49.403333333333 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.59 (-11.66%) | 53.90 | 46.70 - 53.92 | 0.7184 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5215 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0474 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9003 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7874 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.7938 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.899 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1358 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2393 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9571 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.824 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 41.64 and 64.41
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 47.246666666667 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 70.02 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.59 (29.36%) | 37.15 | 35.69 - 58.46 | 0.594 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.912 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6457 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7313 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8311 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.8954 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5521 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.0872 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.4711 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.2801 times | Fri 30 December 2016 | 18.74 (0%) | 15.72 | 15.64 - 19.41 | 0.8473 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 49.86 |
| 20 day DMA | 50.76 |
| 35 day DMA | 51.35 |
| 50 day DMA | 52.09 |
| 100 day DMA | 47.67 |
| 150 day DMA | 44.78 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.92 | 49.69 |
| 12 day EMA | 49.56 | 49.92 | 50.38 |
| 20 day EMA | 50.28 | 50.56 | 50.9 |
| 35 day EMA | 51.06 | 51.26 | 51.49 |
| 50 day EMA | 51.68 | 51.85 | 52.03 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 49.14 | 49.51 |
| 12 day SMA | 49.86 | 50.22 | 50.53 |
| 20 day SMA | 50.76 | 50.94 | 51.24 |
| 35 day SMA | 51.35 | 51.6 | 51.9 |
| 50 day SMA | 52.09 | 52.17 | 52.25 |
| 100 day SMA | 47.67 | 47.6 | 47.53 |
| 150 day SMA | 44.78 | 44.7 | 44.63 |
| 200 day SMA | 42.79 | 42.73 | 42.67 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
