Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 41.43 and 42.88
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.846666666667 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 43.3 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.61 (0.6%) | 41.24 | 41.24 - 42.69 | 1.1696 times | Thu 09 April 2026 | 41.36 (2.05%) | 40.78 | 40.51 - 41.64 | 1.0788 times | Wed 08 April 2026 | 40.53 (3.58%) | 41.27 | 40.24 - 41.27 | 0.9901 times | Tue 07 April 2026 | 39.13 (-0.86%) | 39.24 | 38.64 - 39.47 | 0.8449 times | Mon 06 April 2026 | 39.47 (1.21%) | 39.08 | 39.05 - 40.20 | 0.613 times | Thu 02 April 2026 | 39.00 (0.03%) | 38.32 | 37.90 - 39.43 | 0.6594 times | Wed 01 April 2026 | 38.99 (2.79%) | 38.52 | 38.50 - 39.45 | 1.3672 times | Tue 31 March 2026 | 37.93 (5.54%) | 36.50 | 36.42 - 38.02 | 1.3914 times | Mon 30 March 2026 | 35.94 (-2.68%) | 37.07 | 35.69 - 37.85 | 0.9054 times | Fri 27 March 2026 | 36.93 (-4.03%) | 37.99 | 36.76 - 37.99 | 0.98 times | Thu 26 March 2026 | 38.48 (-2.26%) | 39.18 | 38.06 - 39.62 | 0.857 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 40.13 and 44.18
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 1.1689 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 1.0761 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8623 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.6088 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.1755 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.5077 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.3506 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9466 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2249 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0786 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.3888 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 39.76 and 44.55
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.61 (9.7%) | 38.52 | 37.90 - 42.69 | 0.3349 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9459 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9986 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.08 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.41 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4887 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2129 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9899 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8982 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.641 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.77 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 38.65 and 45.65
| Yearly Target 1 | 33 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 39.996666666667 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 47 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.61 (13.1%) | 37.15 | 35.69 - 42.69 | 0.2551 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.956 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6759 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.768 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8937 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.9324 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5891 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.1131 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.5062 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.3106 times | Fri 30 December 2016 | 18.74 (0%) | 16.21 | 15.00 - 19.41 | 1.1836 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.11
Tomorrow's movement Prediction of Columbia Seligman STK is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.07 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.69 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.07 | 39.43 |
| 12 day EMA | 39.7 | 39.35 | 38.99 |
| 20 day EMA | 39.47 | 39.24 | 39.02 |
| 35 day EMA | 39.46 | 39.33 | 39.21 |
| 50 day EMA | 39.7 | 39.62 | 39.55 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 39.9 | 39.42 |
| 12 day SMA | 39.06 | 38.83 | 38.63 |
| 20 day SMA | 39.07 | 38.98 | 38.89 |
| 35 day SMA | 39.44 | 39.39 | 39.33 |
| 50 day SMA | 39.59 | 39.57 | 39.54 |
| 100 day SMA | 38.44 | 38.39 | 38.37 |
| 150 day SMA | 37.69 | 37.62 | 37.56 |
| 200 day SMA | 36.02 | 35.96 | 35.9 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
