ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 24.75 and 25.46
Intraday Target 1 | 24.61 |
Intraday Target 2 | 24.89 |
Intraday Target 3 | 25.32 |
Intraday Target 4 | 25.6 |
Intraday Target 5 | 26.03 |
Daily price and volume Columbia Seligman
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.17 (-3.49%) | 25.75 | 25.04 - 25.75 | 3.2693 times |
Thu 17 April 2025 | 26.08 (-0.61%) | 26.41 | 25.98 - 26.86 | 2.6244 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 4.1063 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 4.1063 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 24.75 and 25.46
Weekly Target 1 | 24.61 |
Weekly Target 2 | 24.89 |
Weekly Target 3 | 25.32 |
Weekly Target 4 | 25.6 |
Weekly Target 5 | 26.03 |
Weekly price and volumes for Columbia Seligman
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.17 (-3.49%) | 25.75 | 25.04 - 25.75 | 2.3176 times |
Thu 17 April 2025 | 26.08 (-0.61%) | 26.57 | 25.84 - 26.86 | 1.8604 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 2.911 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 2.911 times |
Wed 16 April 2025 | 26.24 (-2.74%) | 27.48 | 25.84 - 27.55 | 6.0412 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 21.4 and 26.83
Monthly Target 1 | 20.14 |
Monthly Target 2 | 22.65 |
Monthly Target 3 | 25.566666666667 |
Monthly Target 4 | 28.08 |
Monthly Target 5 | 31 |
Monthly price and volumes Columbia Seligman
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.17 (-11.06%) | 27.82 | 23.05 - 28.48 | 1.5738 times |
Fri 28 March 2025 | 28.30 (-7.85%) | 31.50 | 28.12 - 31.50 | 1.0864 times |
Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.2079 times |
Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.0882 times |
Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.1278 times |
Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.8478 times |
Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.5659 times |
Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.6342 times |
Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.0783 times |
Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 0.7897 times |
Fri 28 June 2024 | 33.29 (4.03%) | 31.77 | 31.77 - 33.73 | 0.6001 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 18.54 and 29.68
Yearly Target 1 | 16.33 |
Yearly Target 2 | 20.75 |
Yearly Target 3 | 27.47 |
Yearly Target 4 | 31.89 |
Yearly Target 5 | 38.61 |
Yearly price and volumes Columbia Seligman
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.17 (-21.22%) | 32.25 | 23.05 - 34.19 | 0.3058 times |
Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6511 times |
Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7346 times |
Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8549 times |
Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.8919 times |
Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5201 times |
Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.0648 times |
Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.4408 times |
Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.2537 times |
Fri 30 December 2016 | 18.74 (4.52%) | 17.75 | 13.69 - 19.41 | 1.2823 times |
Thu 31 December 2015 | 17.93 (0%) | 16.60 | 15.68 - 19.48 | 0.3468 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbia Seligman STK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term but the buy signal is initial and weak.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
DMA period | DMA value |
5 day DMA | 25.99 |
12 day DMA | 26.14 |
20 day DMA | 26.16 |
35 day DMA | 27.21 |
50 day DMA | 28.28 |
100 day DMA | 30.58 |
150 day DMA | 31.51 |
200 day DMA | 31.68 |
EMA (exponential moving average) of Columbia Seligman STK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.85 | 26.19 | 26.25 |
12 day EMA | 26.15 | 26.33 | 26.37 |
20 day EMA | 26.51 | 26.65 | 26.71 |
35 day EMA | 27.44 | 27.57 | 27.66 |
50 day EMA | 28.44 | 28.57 | 28.67 |
SMA (simple moving average) of Columbia Seligman STK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.99 | 26.21 | 26.24 |
12 day SMA | 26.14 | 26.29 | 26.37 |
20 day SMA | 26.16 | 26.15 | 26.19 |
35 day SMA | 27.21 | 27.31 | 27.39 |
50 day SMA | 28.28 | 28.44 | 28.57 |
100 day SMA | 30.58 | 30.69 | 30.78 |
150 day SMA | 31.51 | 31.56 | 31.61 |
200 day SMA | 31.68 | 31.73 | 31.77 |