ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 51.09 and 52.59

Intraday Target 150.73
Intraday Target 251.45
Intraday Target 352.226666666667
Intraday Target 452.95
Intraday Target 553.73

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 30 October 2026 52.18 (-3.94%) 52.95 51.50 - 53.00 1.5253 times
Thu 29 October 2026 54.32 (-0.89%) 54.18 53.72 - 54.76 0.7822 times
Wed 28 October 2026 54.81 (0.79%) 55.00 54.14 - 55.00 0.6694 times
Tue 27 October 2026 54.38 (2.95%) 53.37 53.35 - 54.45 1.8048 times
Mon 26 October 2026 52.82 (2.36%) 51.60 51.51 - 52.90 1.0275 times
Fri 23 October 2026 51.60 (-0.85%) 51.70 51.27 - 52.25 0.7602 times
Thu 22 October 2026 52.04 (-2.53%) 52.14 51.64 - 52.91 1.1476 times
Wed 21 October 2026 53.39 (2.36%) 52.73 52.58 - 53.76 0.7406 times
Tue 20 October 2026 52.16 (0.21%) 51.95 51.73 - 52.39 0.6376 times
Mon 19 October 2026 52.05 (0.66%) 52.05 51.75 - 52.49 0.9049 times
Fri 16 October 2026 51.71 (-2.01%) 52.70 51.51 - 52.96 1.1403 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 51.84 and 55.34

Weekly Target 149.39
Weekly Target 250.79
Weekly Target 352.893333333333
Weekly Target 454.29
Weekly Target 556.39

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 30 October 2026 52.18 (1.12%) 51.60 51.50 - 55.00 1.0263 times
Fri 23 October 2026 51.60 (-0.21%) 52.05 51.27 - 53.76 0.7404 times
Fri 16 October 2026 51.71 (-6.8%) 55.62 51.51 - 55.88 0.7373 times
Fri 09 October 2026 55.48 (0.78%) 55.54 54.73 - 56.87 1.0484 times
Fri 02 October 2026 55.05 (3.54%) 52.45 51.41 - 55.34 1.3443 times
Fri 25 September 2026 53.17 (0.99%) 53.23 52.56 - 54.33 1.3473 times
Fri 18 September 2026 52.65 (1.94%) 51.00 50.52 - 52.95 1.0545 times
Fri 11 September 2026 51.65 (-1.73%) 53.00 50.19 - 53.29 0.8348 times
Fri 04 September 2026 52.56 (0.06%) 52.70 51.24 - 53.05 0.7984 times
Fri 28 August 2026 52.53 (2.98%) 50.79 50.02 - 53.32 1.0683 times
Fri 21 August 2026 51.01 (-3.95%) 52.51 50.53 - 53.70 0.9841 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 48.93 and 54.53

Monthly Target 147.84
Monthly Target 250.01
Monthly Target 353.44
Monthly Target 455.61
Monthly Target 559.04

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 30 October 2026 52.18 (-2.96%) 54.00 51.27 - 56.87 0.7711 times
Wed 30 September 2026 53.77 (2.83%) 51.89 50.19 - 54.33 0.9612 times
Mon 31 August 2026 52.29 (6.52%) 48.85 48.42 - 53.97 1.1036 times
Fri 31 July 2026 49.09 (-8.87%) 53.90 45.54 - 53.92 1.0518 times
Tue 30 June 2026 53.87 (-3.39%) 55.90 47.60 - 58.46 1.5631 times
Fri 29 May 2026 55.76 (14.05%) 48.97 47.43 - 56.94 1.076 times
Thu 30 April 2026 48.89 (28.9%) 38.52 37.90 - 48.94 0.9249 times
Tue 31 March 2026 37.93 (-6.23%) 40.06 35.69 - 40.84 0.8089 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.8156 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 0.9236 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.1669 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 43.94 and 66.71

Yearly Target 126.01
Yearly Target 239.09
Yearly Target 348.776666666667
Yearly Target 461.86
Yearly Target 571.55

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 30 October 2026 52.18 (41.83%) 37.15 35.69 - 58.46 0.844 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 0.8878 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.6285 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 0.7119 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 0.809 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 0.8716 times
Thu 31 December 2020 27.24 (15.67%) 23.74 13.50 - 27.78 1.5108 times
Tue 31 December 2019 23.55 (40.1%) 16.78 16.56 - 23.88 1.0583 times
Mon 31 December 2018 16.81 (-25.22%) 22.31 15.20 - 24.17 1.432 times
Wed 27 December 2017 22.48 (19.96%) 18.72 18.29 - 24.58 1.2461 times
Fri 30 December 2016 18.74 (0%) 18.25 17.16 - 19.41 0.4739 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Seligman STK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 53.7
12 day DMA 52.85
20 day DMA 53.77
35 day DMA 53.47
50 day DMA 53.03
100 day DMA 52.14
150 day DMA 50.88
200 day DMA 48.07

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3153.8853.66
12 day EMA53.3353.5453.4
20 day EMA53.3753.553.41
35 day EMA53.253.2653.2
50 day EMA53.0353.0653.01

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA53.753.5953.13
12 day SMA52.8552.9553
20 day SMA53.7753.9253.9
35 day SMA53.4753.4653.37
50 day SMA53.0353.0152.94
100 day SMA52.1452.1152.09
150 day SMA50.8850.7850.67
200 day SMA48.0748.0147.93

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top