Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 39.28 and 40.08
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.44 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.24 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.58 (1.36%) | 39.06 | 38.97 - 39.77 | 0.7987 times | Tue 20 January 2026 | 39.05 (-1.36%) | 39.15 | 38.00 - 39.43 | 1.3634 times | Fri 16 January 2026 | 39.59 (0.53%) | 39.66 | 39.42 - 39.95 | 0.5079 times | Thu 15 January 2026 | 39.38 (0.43%) | 39.83 | 39.32 - 39.83 | 0.782 times | Wed 14 January 2026 | 39.21 (-1.51%) | 39.72 | 39.01 - 39.72 | 0.6048 times | Tue 13 January 2026 | 39.81 (0.13%) | 39.88 | 39.51 - 40.20 | 1.1846 times | Mon 12 January 2026 | 39.76 (1.51%) | 39.10 | 38.54 - 39.98 | 1.5004 times | Fri 09 January 2026 | 39.17 (1.56%) | 38.75 | 38.72 - 39.25 | 0.8822 times | Thu 08 January 2026 | 38.57 (0.08%) | 38.61 | 38.06 - 38.77 | 1.2882 times | Wed 07 January 2026 | 38.54 (0.31%) | 38.66 | 38.34 - 38.70 | 1.0877 times | Tue 06 January 2026 | 38.42 (2.24%) | 37.78 | 37.73 - 38.50 | 1.076 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 38.79 and 40.56
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.58 (-0.03%) | 39.15 | 38.00 - 39.77 | 0.507 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.074 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.2589 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.471 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.1779 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.5478 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.5426 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.2319 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.7107 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.4783 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.9238 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 38.23 and 41.55
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.58 (7.58%) | 37.15 | 36.88 - 40.20 | 0.7362 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3397 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4146 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1525 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9406 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8534 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.609 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7316 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9136 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3088 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.937 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 38.23 and 41.55
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 38.886666666667 |
| Yearly Target 4 | 40.89 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.58 (7.58%) | 37.15 | 36.88 - 40.20 | 0.06 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9751 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6895 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7833 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.9116 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.9511 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.6209 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.1354 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.5364 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.3368 times | Fri 30 December 2016 | 18.74 (4.52%) | 17.75 | 13.69 - 19.41 | 1.3673 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Seligman STK is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.33 |
| 150 day DMA | 34.48 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.27 | 39.38 |
| 12 day EMA | 38.95 | 38.83 | 38.79 |
| 20 day EMA | 38.48 | 38.36 | 38.29 |
| 35 day EMA | 37.99 | 37.9 | 37.83 |
| 50 day EMA | 37.51 | 37.43 | 37.36 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.41 | 39.55 |
| 12 day SMA | 39.06 | 38.86 | 38.67 |
| 20 day SMA | 38.25 | 38.09 | 37.9 |
| 35 day SMA | 37.58 | 37.51 | 37.4 |
| 50 day SMA | 37.14 | 37.12 | 37.13 |
| 100 day SMA | 36.33 | 36.25 | 36.18 |
| 150 day SMA | 34.48 | 34.42 | 34.35 |
| 200 day SMA | 32.86 | 32.79 | 32.72 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
