ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 29.76 and 30.02

Intraday Target 129.57
Intraday Target 229.68
Intraday Target 329.826666666667
Intraday Target 429.94
Intraday Target 530.09

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Mon 24 March 2025 29.80 (1.4%) 29.72 29.71 - 29.97 0.8521 times
Fri 21 March 2025 29.39 (-0.34%) 29.29 29.15 - 29.49 0.63 times
Thu 20 March 2025 29.49 (0.51%) 29.38 29.29 - 29.69 0.6189 times
Wed 19 March 2025 29.34 (0.45%) 29.26 29.15 - 29.71 1.224 times
Tue 18 March 2025 29.21 (-0.81%) 29.39 29.13 - 29.39 0.6994 times
Mon 17 March 2025 29.45 (1.13%) 29.15 29.15 - 29.59 0.7605 times
Fri 14 March 2025 29.12 (1.68%) 28.88 28.67 - 29.20 0.8132 times
Thu 13 March 2025 28.64 (-1.17%) 29.05 28.55 - 29.20 0.9464 times
Wed 12 March 2025 28.98 (0.69%) 29.01 28.79 - 29.30 1.3156 times
Tue 11 March 2025 28.78 (-0.59%) 28.90 28.50 - 29.09 2.1399 times
Mon 10 March 2025 28.95 (-1.9%) 29.22 28.79 - 29.50 3.7497 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 29.76 and 30.02

Weekly Target 129.57
Weekly Target 229.68
Weekly Target 329.826666666667
Weekly Target 429.94
Weekly Target 530.09

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Mon 24 March 2025 29.80 (1.4%) 29.72 29.71 - 29.97 0.1464 times
Fri 21 March 2025 29.39 (0.93%) 29.15 29.13 - 29.71 0.6759 times
Fri 14 March 2025 29.12 (-1.32%) 29.22 28.50 - 29.50 1.5406 times
Fri 07 March 2025 29.51 (-3.91%) 31.50 28.88 - 31.50 1.5384 times
Fri 28 February 2025 30.71 (-5.33%) 32.58 30.44 - 32.58 1.731 times
Fri 21 February 2025 32.44 (-2.02%) 32.78 32.30 - 33.31 0.7861 times
Wed 19 February 2025 33.11 (-0.27%) 33.05 32.71 - 33.29 0.5523 times
Fri 14 February 2025 33.20 (1.87%) 32.79 32.70 - 33.32 0.7722 times
Fri 07 February 2025 32.59 (-0.91%) 32.11 32.10 - 33.33 1.0308 times
Fri 31 January 2025 32.89 (-2.92%) 33.04 32.00 - 33.40 1.2263 times
Fri 24 January 2025 33.88 (1.99%) 33.45 32.82 - 34.19 0.8576 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 27.65 and 30.65

Monthly Target 126.93
Monthly Target 228.37
Monthly Target 329.933333333333
Monthly Target 431.37
Monthly Target 532.93

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Mon 24 March 2025 29.80 (-2.96%) 31.50 28.50 - 31.50 1.0859 times
Fri 28 February 2025 30.71 (-6.63%) 32.11 30.44 - 33.33 1.3561 times
Fri 31 January 2025 32.89 (2.94%) 32.25 31.65 - 34.19 1.2217 times
Tue 31 December 2024 31.95 (-6.55%) 35.04 31.32 - 36.30 1.2662 times
Tue 26 November 2024 34.19 (4.46%) 32.82 32.24 - 34.25 0.9519 times
Thu 31 October 2024 32.73 (-2.27%) 33.27 32.50 - 34.11 0.6354 times
Mon 30 September 2024 33.49 (1.79%) 32.78 30.88 - 33.49 0.712 times
Fri 30 August 2024 32.90 (-0.81%) 33.28 28.76 - 33.48 1.2106 times
Wed 31 July 2024 33.17 (-0.36%) 33.41 32.03 - 34.60 0.8865 times
Fri 28 June 2024 33.29 (4.03%) 31.77 31.77 - 33.73 0.6737 times
Fri 31 May 2024 32.00 (3.29%) 31.00 30.22 - 32.74 1.0764 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 26.31 and 32

Yearly Target 125.14
Yearly Target 227.47
Yearly Target 330.83
Yearly Target 433.16
Yearly Target 536.52

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Mon 24 March 2025 29.80 (-6.73%) 32.25 28.50 - 34.19 0.2035 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.6579 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 0.7424 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 0.8639 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 0.9014 times
Thu 31 December 2020 27.24 (15.67%) 23.74 13.50 - 27.78 1.5361 times
Tue 31 December 2019 23.55 (40.1%) 16.78 16.56 - 23.88 1.076 times
Mon 31 December 2018 16.81 (-25.22%) 22.31 15.20 - 24.17 1.456 times
Wed 27 December 2017 22.48 (19.96%) 18.72 18.29 - 24.58 1.2669 times
Fri 30 December 2016 18.74 (4.52%) 17.75 13.69 - 19.41 1.2959 times
Thu 31 December 2015 17.93 (0%) 16.60 15.68 - 19.48 0.3505 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSeligman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 29.45
12 day DMA 29.22
20 day DMA 29.72
35 day DMA 31.07
50 day DMA 31.62
100 day DMA 32.4
150 day DMA 32.5
200 day DMA 32.6

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.3429.32
12 day EMA29.5529.529.52
20 day EMA29.9429.9530.01
35 day EMA30.630.6530.72
50 day EMA31.4531.5231.61

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.3829.32
12 day SMA29.2229.229.26
20 day SMA29.7229.8329.98
35 day SMA31.0731.1431.24
50 day SMA31.6231.6731.72
100 day SMA32.432.4332.47
150 day SMA32.532.5232.54
200 day SMA32.632.6132.62

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top