Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 49.9 and 52.75
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 52.186666666667 |
| Intraday Target 4 | 53.3 |
| Intraday Target 5 | 55.04 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.57 (-3.3%) | 53.83 | 51.07 - 53.92 | 0.8617 times | Wed 01 July 2026 | 53.33 (-1%) | 53.90 | 52.75 - 53.90 | 0.6711 times | Tue 30 June 2026 | 53.87 (2.34%) | 53.27 | 53.17 - 54.72 | 1.1484 times | Mon 29 June 2026 | 52.64 (2.87%) | 51.67 | 51.03 - 53.05 | 0.972 times | Fri 26 June 2026 | 51.17 (-4.1%) | 51.87 | 50.92 - 54.14 | 1.328 times | Thu 25 June 2026 | 53.36 (0.62%) | 54.49 | 52.70 - 55.15 | 1.2697 times | Wed 24 June 2026 | 53.03 (-0.6%) | 53.59 | 52.53 - 54.01 | 0.8066 times | Tue 23 June 2026 | 53.35 (-1.91%) | 53.23 | 52.00 - 53.73 | 1.0365 times | Mon 22 June 2026 | 54.39 (0.33%) | 54.64 | 54.31 - 55.53 | 1.1405 times | Thu 18 June 2026 | 54.21 (3.04%) | 53.71 | 53.71 - 55.00 | 0.7656 times | Wed 17 June 2026 | 52.61 (-0.38%) | 53.00 | 52.50 - 54.25 | 1.0476 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 49.46 and 53.15
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.6911 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.0559 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.63 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 1.8904 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.445 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.6431 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.08 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.1024 times | Fri 08 May 2026 | 51.09 (3.5%) | 49.44 | 48.76 - 51.84 | 0.7617 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 0.7004 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 0.6565 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.9 and 52.75
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.57 (-4.27%) | 53.90 | 51.07 - 53.92 | 0.0869 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.625 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1186 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9615 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.841 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8478 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9602 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.213 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.3236 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.0223 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.8801 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 43.63 and 66.4
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 48.573333333333 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.57 (40.17%) | 37.15 | 35.69 - 58.46 | 0.5403 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9172 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6494 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7355 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8358 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.9005 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5609 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.0934 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.4795 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.2874 times | Fri 30 December 2016 | 18.74 (0%) | 17.04 | 15.32 - 19.41 | 0.9535 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.5 |
| 35 day DMA | 52.93 |
| 50 day DMA | 51.79 |
| 100 day DMA | 46.06 |
| 150 day DMA | 43.31 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 53.13 | 53.03 |
| 12 day EMA | 52.8 | 53.02 | 52.96 |
| 20 day EMA | 52.74 | 52.86 | 52.81 |
| 35 day EMA | 51.95 | 51.97 | 51.89 |
| 50 day EMA | 51.36 | 51.35 | 51.27 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.87 | 52.81 |
| 12 day SMA | 53.03 | 53.21 | 53.1 |
| 20 day SMA | 52.5 | 52.8 | 53.01 |
| 35 day SMA | 52.93 | 52.92 | 52.87 |
| 50 day SMA | 51.79 | 51.68 | 51.53 |
| 100 day SMA | 46.06 | 45.93 | 45.78 |
| 150 day SMA | 43.31 | 43.19 | 43.07 |
| 200 day SMA | 41.56 | 41.47 | 41.36 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
