ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 29.76 and 30.02
Intraday Target 1 | 29.57 |
Intraday Target 2 | 29.68 |
Intraday Target 3 | 29.826666666667 |
Intraday Target 4 | 29.94 |
Intraday Target 5 | 30.09 |
Daily price and volume Columbia Seligman
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.80 (1.4%) | 29.72 | 29.71 - 29.97 | 0.8521 times |
Fri 21 March 2025 | 29.39 (-0.34%) | 29.29 | 29.15 - 29.49 | 0.63 times |
Thu 20 March 2025 | 29.49 (0.51%) | 29.38 | 29.29 - 29.69 | 0.6189 times |
Wed 19 March 2025 | 29.34 (0.45%) | 29.26 | 29.15 - 29.71 | 1.224 times |
Tue 18 March 2025 | 29.21 (-0.81%) | 29.39 | 29.13 - 29.39 | 0.6994 times |
Mon 17 March 2025 | 29.45 (1.13%) | 29.15 | 29.15 - 29.59 | 0.7605 times |
Fri 14 March 2025 | 29.12 (1.68%) | 28.88 | 28.67 - 29.20 | 0.8132 times |
Thu 13 March 2025 | 28.64 (-1.17%) | 29.05 | 28.55 - 29.20 | 0.9464 times |
Wed 12 March 2025 | 28.98 (0.69%) | 29.01 | 28.79 - 29.30 | 1.3156 times |
Tue 11 March 2025 | 28.78 (-0.59%) | 28.90 | 28.50 - 29.09 | 2.1399 times |
Mon 10 March 2025 | 28.95 (-1.9%) | 29.22 | 28.79 - 29.50 | 3.7497 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 29.76 and 30.02
Weekly Target 1 | 29.57 |
Weekly Target 2 | 29.68 |
Weekly Target 3 | 29.826666666667 |
Weekly Target 4 | 29.94 |
Weekly Target 5 | 30.09 |
Weekly price and volumes for Columbia Seligman
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.80 (1.4%) | 29.72 | 29.71 - 29.97 | 0.1464 times |
Fri 21 March 2025 | 29.39 (0.93%) | 29.15 | 29.13 - 29.71 | 0.6759 times |
Fri 14 March 2025 | 29.12 (-1.32%) | 29.22 | 28.50 - 29.50 | 1.5406 times |
Fri 07 March 2025 | 29.51 (-3.91%) | 31.50 | 28.88 - 31.50 | 1.5384 times |
Fri 28 February 2025 | 30.71 (-5.33%) | 32.58 | 30.44 - 32.58 | 1.731 times |
Fri 21 February 2025 | 32.44 (-2.02%) | 32.78 | 32.30 - 33.31 | 0.7861 times |
Wed 19 February 2025 | 33.11 (-0.27%) | 33.05 | 32.71 - 33.29 | 0.5523 times |
Fri 14 February 2025 | 33.20 (1.87%) | 32.79 | 32.70 - 33.32 | 0.7722 times |
Fri 07 February 2025 | 32.59 (-0.91%) | 32.11 | 32.10 - 33.33 | 1.0308 times |
Fri 31 January 2025 | 32.89 (-2.92%) | 33.04 | 32.00 - 33.40 | 1.2263 times |
Fri 24 January 2025 | 33.88 (1.99%) | 33.45 | 32.82 - 34.19 | 0.8576 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 27.65 and 30.65
Monthly Target 1 | 26.93 |
Monthly Target 2 | 28.37 |
Monthly Target 3 | 29.933333333333 |
Monthly Target 4 | 31.37 |
Monthly Target 5 | 32.93 |
Monthly price and volumes Columbia Seligman
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.80 (-2.96%) | 31.50 | 28.50 - 31.50 | 1.0859 times |
Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.3561 times |
Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.2217 times |
Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.2662 times |
Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.9519 times |
Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.6354 times |
Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.712 times |
Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.2106 times |
Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 0.8865 times |
Fri 28 June 2024 | 33.29 (4.03%) | 31.77 | 31.77 - 33.73 | 0.6737 times |
Fri 31 May 2024 | 32.00 (3.29%) | 31.00 | 30.22 - 32.74 | 1.0764 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 26.31 and 32
Yearly Target 1 | 25.14 |
Yearly Target 2 | 27.47 |
Yearly Target 3 | 30.83 |
Yearly Target 4 | 33.16 |
Yearly Target 5 | 36.52 |
Yearly price and volumes Columbia Seligman
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.80 (-6.73%) | 32.25 | 28.50 - 34.19 | 0.2035 times |
Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6579 times |
Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7424 times |
Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8639 times |
Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.9014 times |
Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5361 times |
Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.076 times |
Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.456 times |
Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.2669 times |
Fri 30 December 2016 | 18.74 (4.52%) | 17.75 | 13.69 - 19.41 | 1.2959 times |
Thu 31 December 2015 | 17.93 (0%) | 16.60 | 15.68 - 19.48 | 0.3505 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
DMA period | DMA value |
5 day DMA | 29.45 |
12 day DMA | 29.22 |
20 day DMA | 29.72 |
35 day DMA | 31.07 |
50 day DMA | 31.62 |
100 day DMA | 32.4 |
150 day DMA | 32.5 |
200 day DMA | 32.6 |
EMA (exponential moving average) of Columbia Seligman STK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.49 | 29.34 | 29.32 |
12 day EMA | 29.55 | 29.5 | 29.52 |
20 day EMA | 29.94 | 29.95 | 30.01 |
35 day EMA | 30.6 | 30.65 | 30.72 |
50 day EMA | 31.45 | 31.52 | 31.61 |
SMA (simple moving average) of Columbia Seligman STK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.45 | 29.38 | 29.32 |
12 day SMA | 29.22 | 29.2 | 29.26 |
20 day SMA | 29.72 | 29.83 | 29.98 |
35 day SMA | 31.07 | 31.14 | 31.24 |
50 day SMA | 31.62 | 31.67 | 31.72 |
100 day SMA | 32.4 | 32.43 | 32.47 |
150 day SMA | 32.5 | 32.52 | 32.54 |
200 day SMA | 32.6 | 32.61 | 32.62 |