Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 40.33 and 41.38
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.573333333333 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.62 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.65 (0.57%) | 40.50 | 40.01 - 41.06 | 0.712 times | Tue 10 February 2026 | 40.42 (-0.47%) | 40.77 | 40.30 - 41.46 | 0.7592 times | Mon 09 February 2026 | 40.61 (2.4%) | 39.66 | 39.43 - 40.85 | 0.7671 times | Fri 06 February 2026 | 39.66 (3.69%) | 38.75 | 38.50 - 39.74 | 0.653 times | Thu 05 February 2026 | 38.25 (-2.2%) | 38.79 | 38.00 - 39.04 | 1.0248 times | Wed 04 February 2026 | 39.11 (-3.03%) | 40.33 | 38.47 - 40.41 | 2.0535 times | Tue 03 February 2026 | 40.33 (-0.84%) | 40.92 | 39.97 - 41.11 | 1.1526 times | Mon 02 February 2026 | 40.67 (1.8%) | 39.82 | 39.82 - 40.85 | 0.5586 times | Fri 30 January 2026 | 39.95 (-1.84%) | 40.70 | 39.90 - 40.70 | 1.4752 times | Thu 29 January 2026 | 40.70 (-0.17%) | 40.80 | 39.67 - 40.95 | 0.8438 times | Wed 28 January 2026 | 40.77 (2.08%) | 40.30 | 40.30 - 40.93 | 1.0149 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 40.04 and 42.07
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.65 (2.5%) | 39.66 | 39.43 - 41.46 | 0.5372 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.3063 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.1751 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.8701 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.294 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.5169 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.5675 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.2143 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.66 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.8587 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.4843 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 39.33 and 42.79
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.65 (1.75%) | 39.82 | 38.00 - 41.46 | 0.3985 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0971 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4323 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5123 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2321 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.0055 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9124 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6511 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7822 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9767 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3992 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 38.77 and 43.35
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 39.663333333333 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.65 (10.49%) | 37.15 | 36.88 - 41.46 | 0.1134 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9699 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6858 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7791 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.9067 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.946 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.6122 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.1293 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.5281 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.3296 times | Fri 30 December 2016 | 18.74 (4.52%) | 17.75 | 13.69 - 19.41 | 1.36 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39
Munafa value: 89 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaSeligman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.82 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.3 |
| 100 day DMA | 37.39 |
| 150 day DMA | 35.47 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.03 | 39.84 |
| 12 day EMA | 39.96 | 39.84 | 39.74 |
| 20 day EMA | 39.67 | 39.57 | 39.48 |
| 35 day EMA | 38.97 | 38.87 | 38.78 |
| 50 day EMA | 38.19 | 38.09 | 38 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.61 | 39.59 |
| 12 day SMA | 40.09 | 39.98 | 39.9 |
| 20 day SMA | 39.82 | 39.78 | 39.74 |
| 35 day SMA | 38.99 | 38.86 | 38.72 |
| 50 day SMA | 38.3 | 38.23 | 38.13 |
| 100 day SMA | 37.39 | 37.33 | 37.27 |
| 150 day SMA | 35.47 | 35.4 | 35.34 |
| 200 day SMA | 33.88 | 33.81 | 33.74 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
