ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 24.75 and 25.46

Intraday Target 124.61
Intraday Target 224.89
Intraday Target 325.32
Intraday Target 425.6
Intraday Target 526.03

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Mon 21 April 2025 25.17 (-3.49%) 25.75 25.04 - 25.75 3.2693 times
Thu 17 April 2025 26.08 (-0.61%) 26.41 25.98 - 26.86 2.6244 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 4.1063 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 4.1063 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 24.75 and 25.46

Weekly Target 124.61
Weekly Target 224.89
Weekly Target 325.32
Weekly Target 425.6
Weekly Target 526.03

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Mon 21 April 2025 25.17 (-3.49%) 25.75 25.04 - 25.75 2.3176 times
Thu 17 April 2025 26.08 (-0.61%) 26.57 25.84 - 26.86 1.8604 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 2.911 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 0 times
Wed 16 April 2025 26.24 (0%) 26.57 25.84 - 26.81 2.911 times
Wed 16 April 2025 26.24 (-2.74%) 27.48 25.84 - 27.55 6.0412 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 21.4 and 26.83

Monthly Target 120.14
Monthly Target 222.65
Monthly Target 325.566666666667
Monthly Target 428.08
Monthly Target 531

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Mon 21 April 2025 25.17 (-11.06%) 27.82 23.05 - 28.48 1.5738 times
Fri 28 March 2025 28.30 (-7.85%) 31.50 28.12 - 31.50 1.0864 times
Fri 28 February 2025 30.71 (-6.63%) 32.11 30.44 - 33.33 1.2079 times
Fri 31 January 2025 32.89 (2.94%) 32.25 31.65 - 34.19 1.0882 times
Tue 31 December 2024 31.95 (-6.55%) 35.04 31.32 - 36.30 1.1278 times
Tue 26 November 2024 34.19 (4.46%) 32.82 32.24 - 34.25 0.8478 times
Thu 31 October 2024 32.73 (-2.27%) 33.27 32.50 - 34.11 0.5659 times
Mon 30 September 2024 33.49 (1.79%) 32.78 30.88 - 33.49 0.6342 times
Fri 30 August 2024 32.90 (-0.81%) 33.28 28.76 - 33.48 1.0783 times
Wed 31 July 2024 33.17 (-0.36%) 33.41 32.03 - 34.60 0.7897 times
Fri 28 June 2024 33.29 (4.03%) 31.77 31.77 - 33.73 0.6001 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 18.54 and 29.68

Yearly Target 116.33
Yearly Target 220.75
Yearly Target 327.47
Yearly Target 431.89
Yearly Target 538.61

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Mon 21 April 2025 25.17 (-21.22%) 32.25 23.05 - 34.19 0.3058 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.6511 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 0.7346 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 0.8549 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 0.8919 times
Thu 31 December 2020 27.24 (15.67%) 23.74 13.50 - 27.78 1.5201 times
Tue 31 December 2019 23.55 (40.1%) 16.78 16.56 - 23.88 1.0648 times
Mon 31 December 2018 16.81 (-25.22%) 22.31 15.20 - 24.17 1.4408 times
Wed 27 December 2017 22.48 (19.96%) 18.72 18.29 - 24.58 1.2537 times
Fri 30 December 2016 18.74 (4.52%) 17.75 13.69 - 19.41 1.2823 times
Thu 31 December 2015 17.93 (0%) 16.60 15.68 - 19.48 0.3468 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Columbia Seligman STK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSeligman in short term but the buy signal is initial and weak.

ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaSeligman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.14
20 day DMA 26.16
35 day DMA 27.21
50 day DMA 28.28
100 day DMA 30.58
150 day DMA 31.51
200 day DMA 31.68

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.1926.25
12 day EMA26.1526.3326.37
20 day EMA26.5126.6526.71
35 day EMA27.4427.5727.66
50 day EMA28.4428.5728.67

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.2126.24
12 day SMA26.1426.2926.37
20 day SMA26.1626.1526.19
35 day SMA27.2127.3127.39
50 day SMA28.2828.4428.57
100 day SMA30.5830.6930.78
150 day SMA31.5131.5631.61
200 day SMA31.6831.7331.77

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24195.70 at (12:25 22 Tue April)

0.29% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55689.80 at (12:25 22 Tue April)

0.7% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26617.00 at (12:25 22 Tue April)

0.69% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Colgate Palmolive (India) Limited 4.74% at 2666.600 IIFL Holdings Limited 4.57% at 366.000 Astral Poly Technik Limited 4.39% at 1396.800 Dixon Techno (india) Ltd 3.93% at 16582.000 SJVN Limited 3.61% at 99.780 View full list of current gainers

Back to top