ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 37.54 and 39.23

Intraday Target 137.23
Intraday Target 237.85
Intraday Target 338.923333333333
Intraday Target 439.54
Intraday Target 540.61

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 20 March 2026 38.46 (-2.93%) 40.00 38.31 - 40.00 0.8851 times
Thu 19 March 2026 39.62 (-0.18%) 39.26 38.98 - 39.79 0.687 times
Tue 17 March 2026 39.69 (1.17%) 39.60 39.40 - 39.92 0.7814 times
Mon 16 March 2026 39.23 (1.53%) 39.31 39.10 - 40.29 0.5448 times
Fri 13 March 2026 38.64 (-1.28%) 39.46 38.45 - 40.44 0.8985 times
Thu 12 March 2026 39.14 (-1.86%) 39.74 38.95 - 39.74 1.2927 times
Wed 11 March 2026 39.88 (0.76%) 39.58 39.58 - 40.30 1.1924 times
Tue 10 March 2026 39.58 (1.64%) 39.06 39.06 - 40.15 0.7814 times
Mon 09 March 2026 38.94 (0.57%) 38.45 37.51 - 38.97 1.4313 times
Fri 06 March 2026 38.72 (-1.65%) 39.00 38.52 - 39.46 1.5054 times
Thu 05 March 2026 39.37 (-0.98%) 39.61 39.18 - 40.30 1.135 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 37.4 and 39.38

Weekly Target 137.04
Weekly Target 237.75
Weekly Target 339.02
Weekly Target 439.73
Weekly Target 541

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 20 March 2026 38.46 (-0.47%) 39.31 38.31 - 40.29 0.5822 times
Fri 13 March 2026 38.64 (-0.21%) 38.45 37.51 - 40.44 1.1242 times
Fri 06 March 2026 38.72 (-4.28%) 40.06 38.52 - 40.84 1.442 times
Fri 27 February 2026 40.45 (1.07%) 40.04 39.31 - 41.37 1.2918 times
Fri 20 February 2026 40.02 (0.58%) 39.26 38.75 - 40.53 0.9053 times
Fri 13 February 2026 39.79 (0%) 39.70 39.49 - 40.09 0.2151 times
Fri 13 February 2026 39.79 (0.33%) 39.66 39.43 - 41.46 1.0316 times
Fri 06 February 2026 39.66 (-0.73%) 39.82 38.00 - 41.11 1.3283 times
Fri 30 January 2026 39.95 (1.19%) 39.48 39.20 - 40.95 1.1948 times
Fri 23 January 2026 39.48 (-0.28%) 39.15 38.00 - 40.00 0.8847 times
Fri 16 January 2026 39.59 (1.07%) 39.10 38.54 - 40.20 1.3158 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 36.32 and 39.65

Monthly Target 135.61
Monthly Target 237.03
Monthly Target 338.936666666667
Monthly Target 440.36
Monthly Target 542.27

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 20 March 2026 38.46 (-4.92%) 40.06 37.51 - 40.84 0.6493 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.984 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 1.0642 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.3894 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.467 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 1.1952 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 0.9754 times
Fri 29 August 2025 31.73 (2.03%) 30.99 30.26 - 32.00 0.8851 times
Thu 31 July 2025 31.10 (2.27%) 30.41 30.20 - 31.44 0.6316 times
Mon 30 June 2025 30.41 (7.3%) 28.31 28.25 - 30.75 0.7587 times
Fri 30 May 2025 28.34 (2.31%) 28.04 27.78 - 29.95 0.9474 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 37.67 and 42.25

Yearly Target 134.35
Yearly Target 236.41
Yearly Target 338.933333333333
Yearly Target 440.99
Yearly Target 543.51

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 20 March 2026 38.46 (4.54%) 37.15 36.88 - 41.46 0.2088 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 0.9605 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.6791 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 0.7716 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 0.8979 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 0.9368 times
Thu 31 December 2020 27.24 (15.67%) 23.74 13.50 - 27.78 1.5966 times
Tue 31 December 2019 23.55 (40.1%) 16.78 16.56 - 23.88 1.1184 times
Mon 31 December 2018 16.81 (-25.22%) 22.31 15.20 - 24.17 1.5133 times
Wed 27 December 2017 22.48 (19.96%) 18.72 18.29 - 24.58 1.3168 times
Fri 30 December 2016 18.74 (0%) 15.55 13.69 - 19.41 1.2893 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSeligman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.15 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 39.13
12 day DMA 39.25
20 day DMA 39.69
35 day DMA 39.77
50 day DMA 39.72
100 day DMA 38.36
150 day DMA 36.97
200 day DMA 35.34

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.4439.35
12 day EMA39.3439.539.48
20 day EMA39.4639.5739.57
35 day EMA39.5139.5739.57
50 day EMA39.539.5439.54

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1339.2639.32
12 day SMA39.2539.3839.46
20 day SMA39.6939.7639.78
35 day SMA39.7739.8439.87
50 day SMA39.7239.7239.7
100 day SMA38.3638.3538.32
150 day SMA36.9736.9336.88
200 day SMA35.3435.2935.23

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top