NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.76 and 10.97
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.79 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.86 (0.84%) | 10.86 | 10.65 - 10.86 | 1.406 times | Fri 24 July 2026 | 10.77 (0.19%) | 10.75 | 10.75 - 10.80 | 0.2487 times | Thu 23 July 2026 | 10.75 (-0.74%) | 10.81 | 10.72 - 10.84 | 1.7743 times | Wed 22 July 2026 | 10.83 (0.09%) | 10.82 | 10.81 - 10.84 | 1.2912 times | Tue 21 July 2026 | 10.82 (0.37%) | 10.78 | 10.72 - 10.83 | 1.5543 times | Mon 20 July 2026 | 10.78 (0.09%) | 10.77 | 10.62 - 10.79 | 0.9613 times | Fri 17 July 2026 | 10.77 (1.03%) | 10.66 | 10.53 - 11.02 | 1.583 times | Thu 16 July 2026 | 10.66 (-0.28%) | 10.75 | 10.66 - 10.76 | 0.6839 times | Wed 15 July 2026 | 10.69 (-0.83%) | 10.75 | 10.49 - 10.79 | 0.1483 times | Tue 14 July 2026 | 10.78 (-0.09%) | 10.80 | 10.77 - 10.80 | 0.3491 times | Mon 13 July 2026 | 10.79 (-0.28%) | 10.74 | 10.57 - 10.82 | 0.5691 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.76 and 10.97
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.86 (0.84%) | 10.86 | 10.65 - 10.86 | 0.4077 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.6904 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 0.9665 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 0.9559 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.986 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 1.0359 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.6989 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 1.09 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 1.0331 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 1.1357 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 1.0872 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.41 and 10.94
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.86 (-1.45%) | 11.01 | 10.49 - 11.02 | 0.5664 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5544 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8736 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.455 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.157 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.7391 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.023 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.115 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.846 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6705 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0622 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.31 and 11.83
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.86 (9.37%) | 9.95 | 9.76 - 11.28 | 0.8944 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.4695 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.4152 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.1071 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.278 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.7705 times | Thu 31 December 2020 | 11.39 (0.98%) | 11.30 | 8.98 - 12.10 | 0.8304 times | Tue 31 December 2019 | 11.28 (11.24%) | 10.13 | 10.13 - 12.00 | 0.7163 times | Mon 31 December 2018 | 10.14 (-11.67%) | 11.50 | 9.95 - 13.27 | 0.8509 times | Wed 27 December 2017 | 11.48 (2.32%) | 11.21 | 11.14 - 13.30 | 0.6677 times | Fri 30 December 2016 | 11.22 (0%) | 12.51 | 10.90 - 13.50 | 0.4739 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and NuveenMunicipal NMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.78 | 10.78 |
| 12 day EMA | 10.8 | 10.79 | 10.79 |
| 20 day EMA | 10.81 | 10.81 | 10.81 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.79 | 10.79 |
| 12 day SMA | 10.78 | 10.77 | 10.77 |
| 20 day SMA | 10.82 | 10.83 | 10.84 |
| 35 day SMA | 10.89 | 10.89 | 10.9 |
| 50 day SMA | 10.85 | 10.85 | 10.84 |
| 100 day SMA | 10.54 | 10.53 | 10.53 |
| 150 day SMA | 10.38 | 10.37 | 10.36 |
| 200 day SMA | 10.29 | 10.28 | 10.28 |


