ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.37 and 10.49

Intraday Target 110.35
Intraday Target 210.39
Intraday Target 310.47
Intraday Target 410.51
Intraday Target 510.59

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 17 August 2026 10.43 (-0.29%) 10.55 10.43 - 10.55 0.5124 times
Fri 14 August 2026 10.46 (-0.95%) 10.65 10.46 - 10.65 0.4154 times
Thu 13 August 2026 10.56 (-2.13%) 10.74 10.45 - 10.75 0.6832 times
Wed 12 August 2026 10.79 (0.56%) 10.80 10.29 - 10.80 1.6071 times
Tue 11 August 2026 10.73 (-0.37%) 10.80 10.68 - 10.81 1.5761 times
Mon 10 August 2026 10.77 (-0.28%) 10.79 10.68 - 10.85 1.2228 times
Fri 07 August 2026 10.80 (0%) 10.84 10.70 - 10.88 1.1685 times
Thu 06 August 2026 10.80 (0.65%) 10.74 10.74 - 10.80 0.7531 times
Wed 05 August 2026 10.73 (0.37%) 10.79 10.69 - 10.79 0.8307 times
Tue 04 August 2026 10.69 (-0.47%) 10.77 10.67 - 10.96 1.2306 times
Mon 03 August 2026 10.74 (-0.92%) 10.86 10.74 - 10.86 0.9161 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 10.37 and 10.49

Weekly Target 110.35
Weekly Target 210.39
Weekly Target 310.47
Weekly Target 410.51
Weekly Target 510.59

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 17 August 2026 10.43 (-0.29%) 10.55 10.43 - 10.55 0.1605 times
Fri 14 August 2026 10.46 (-3.15%) 10.79 10.29 - 10.85 1.7244 times
Fri 07 August 2026 10.80 (-0.37%) 10.86 10.67 - 10.96 1.5347 times
Fri 31 July 2026 10.84 (0.65%) 10.86 10.65 - 10.88 1.0264 times
Fri 24 July 2026 10.77 (0%) 10.77 10.62 - 10.84 1.4824 times
Fri 17 July 2026 10.77 (-0.46%) 10.74 10.49 - 11.02 0.8476 times
Fri 10 July 2026 10.82 (-1.1%) 11.00 10.60 - 11.00 0.8382 times
Thu 02 July 2026 10.94 (-0.55%) 11.00 10.90 - 11.02 0.8646 times
Fri 26 June 2026 11.00 (-0.18%) 10.96 10.45 - 11.03 0.9084 times
Thu 18 June 2026 11.02 (-0.9%) 11.18 10.91 - 11.18 0.6129 times
Fri 12 June 2026 11.12 (2.3%) 10.87 10.79 - 11.28 0.9558 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 10.03 and 10.7

Monthly Target 19.89
Monthly Target 210.16
Monthly Target 310.56
Monthly Target 410.83
Monthly Target 511.23

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 17 August 2026 10.43 (-3.78%) 10.86 10.29 - 10.96 0.4971 times
Fri 31 July 2026 10.84 (-1.63%) 11.01 10.49 - 11.02 0.6683 times
Tue 30 June 2026 11.02 (3.38%) 10.91 10.45 - 11.28 0.559 times
Fri 29 May 2026 10.66 (6.71%) 9.94 9.76 - 10.97 0.8807 times
Thu 30 April 2026 9.99 (-4.4%) 10.42 9.91 - 11.18 1.4669 times
Tue 31 March 2026 10.45 (4.92%) 9.96 9.81 - 10.50 1.1665 times
Fri 27 February 2026 9.96 (-0.1%) 9.96 9.92 - 10.25 1.7533 times
Fri 30 January 2026 9.97 (0.4%) 9.95 9.90 - 10.36 1.0313 times
Wed 31 December 2025 9.93 (-1%) 10.03 9.90 - 10.15 1.1241 times
Fri 28 November 2025 10.03 (-0.2%) 10.01 9.86 - 10.19 0.8529 times
Fri 31 October 2025 10.05 (1.41%) 9.92 9.89 - 10.29 0.676 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMI are 10.1 and 11.62

Yearly Target 18.97
Yearly Target 29.7
Yearly Target 310.49
Yearly Target 411.22
Yearly Target 512.01

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 17 August 2026 10.43 (5.04%) 9.95 9.76 - 11.28 0.9591 times
Wed 31 December 2025 9.93 (5.53%) 9.44 9.21 - 10.85 1.4591 times
Tue 31 December 2024 9.41 (2.28%) 9.16 9.11 - 10.30 1.4052 times
Fri 29 December 2023 9.20 (-2.13%) 9.69 8.30 - 10.61 1.0992 times
Fri 30 December 2022 9.40 (-17.98%) 11.55 8.45 - 11.61 1.2689 times
Fri 31 December 2021 11.46 (0.61%) 11.35 11.00 - 12.83 0.765 times
Thu 31 December 2020 11.39 (0.98%) 11.30 8.98 - 12.10 0.8245 times
Tue 31 December 2019 11.28 (11.24%) 10.13 10.13 - 12.00 0.7112 times
Mon 31 December 2018 10.14 (-11.67%) 11.50 9.95 - 13.27 0.8449 times
Wed 27 December 2017 11.48 (2.32%) 11.21 11.14 - 13.30 0.6629 times
Fri 30 December 2016 11.22 (0%) 12.93 10.90 - 13.50 0.4279 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.7
20 day DMA 10.75
35 day DMA 10.78
50 day DMA 10.84
100 day DMA 10.66
150 day DMA 10.45
200 day DMA 10.34

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.6210.7
12 day EMA10.6610.710.74
20 day EMA10.710.7310.76
35 day EMA10.7710.7910.81
50 day EMA10.8110.8310.85

SMA (simple moving average) of Nuveen Municipal NMI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.6610.73
12 day SMA10.710.7310.77
20 day SMA10.7510.7610.78
35 day SMA10.7810.810.81
50 day SMA10.8410.8510.86
100 day SMA10.6610.6610.65
150 day SMA10.4510.4510.44
200 day SMA10.3410.3410.34

Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top