NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.37 and 10.49
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.47 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.59 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.43 (-0.29%) | 10.55 | 10.43 - 10.55 | 0.5124 times | Fri 14 August 2026 | 10.46 (-0.95%) | 10.65 | 10.46 - 10.65 | 0.4154 times | Thu 13 August 2026 | 10.56 (-2.13%) | 10.74 | 10.45 - 10.75 | 0.6832 times | Wed 12 August 2026 | 10.79 (0.56%) | 10.80 | 10.29 - 10.80 | 1.6071 times | Tue 11 August 2026 | 10.73 (-0.37%) | 10.80 | 10.68 - 10.81 | 1.5761 times | Mon 10 August 2026 | 10.77 (-0.28%) | 10.79 | 10.68 - 10.85 | 1.2228 times | Fri 07 August 2026 | 10.80 (0%) | 10.84 | 10.70 - 10.88 | 1.1685 times | Thu 06 August 2026 | 10.80 (0.65%) | 10.74 | 10.74 - 10.80 | 0.7531 times | Wed 05 August 2026 | 10.73 (0.37%) | 10.79 | 10.69 - 10.79 | 0.8307 times | Tue 04 August 2026 | 10.69 (-0.47%) | 10.77 | 10.67 - 10.96 | 1.2306 times | Mon 03 August 2026 | 10.74 (-0.92%) | 10.86 | 10.74 - 10.86 | 0.9161 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.37 and 10.49
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.43 (-0.29%) | 10.55 | 10.43 - 10.55 | 0.1605 times | Fri 14 August 2026 | 10.46 (-3.15%) | 10.79 | 10.29 - 10.85 | 1.7244 times | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 1.5347 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 1.0264 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.4824 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 0.8476 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 0.8382 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.8646 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 0.9084 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.6129 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 0.9558 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.03 and 10.7
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.43 (-3.78%) | 10.86 | 10.29 - 10.96 | 0.4971 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.6683 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.559 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8807 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.4669 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1665 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.7533 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.0313 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1241 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8529 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.676 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.1 and 11.62
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 10.49 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.43 (5.04%) | 9.95 | 9.76 - 11.28 | 0.9591 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.4591 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.4052 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.0992 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.2689 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.765 times | Thu 31 December 2020 | 11.39 (0.98%) | 11.30 | 8.98 - 12.10 | 0.8245 times | Tue 31 December 2019 | 11.28 (11.24%) | 10.13 | 10.13 - 12.00 | 0.7112 times | Mon 31 December 2018 | 10.14 (-11.67%) | 11.50 | 9.95 - 13.27 | 0.8449 times | Wed 27 December 2017 | 11.48 (2.32%) | 11.21 | 11.14 - 13.30 | 0.6629 times | Fri 30 December 2016 | 11.22 (0%) | 12.93 | 10.90 - 13.50 | 0.4279 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.62 | 10.7 |
| 12 day EMA | 10.66 | 10.7 | 10.74 |
| 20 day EMA | 10.7 | 10.73 | 10.76 |
| 35 day EMA | 10.77 | 10.79 | 10.81 |
| 50 day EMA | 10.81 | 10.83 | 10.85 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.66 | 10.73 |
| 12 day SMA | 10.7 | 10.73 | 10.77 |
| 20 day SMA | 10.75 | 10.76 | 10.78 |
| 35 day SMA | 10.78 | 10.8 | 10.81 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 10.66 | 10.66 | 10.65 |
| 150 day SMA | 10.45 | 10.45 | 10.44 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |


