Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 9.99 and 10.08
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.15 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.04 (-0.79%) | 10.12 | 10.03 - 10.12 | 0.5659 times | Tue 20 January 2026 | 10.12 (-0.2%) | 10.09 | 9.99 - 10.14 | 1.7282 times | Fri 16 January 2026 | 10.14 (-0.1%) | 10.11 | 10.10 - 10.14 | 0.793 times | Thu 15 January 2026 | 10.15 (0.1%) | 10.11 | 10.10 - 10.28 | 1.2708 times | Wed 14 January 2026 | 10.14 (-0.88%) | 10.16 | 10.10 - 10.25 | 2.1281 times | Tue 13 January 2026 | 10.23 (0.99%) | 10.13 | 10.02 - 10.25 | 0.6879 times | Mon 12 January 2026 | 10.13 (-1.17%) | 10.12 | 10.01 - 10.36 | 1.1725 times | Fri 09 January 2026 | 10.25 (1.99%) | 10.05 | 10.00 - 10.29 | 0.7862 times | Thu 08 January 2026 | 10.05 (0%) | 10.04 | 10.02 - 10.05 | 0.3389 times | Wed 07 January 2026 | 10.05 (0%) | 10.03 | 9.99 - 10.06 | 0.5286 times | Tue 06 January 2026 | 10.05 (0.1%) | 10.04 | 10.02 - 10.05 | 0.8573 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.94 and 10.09
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.04 (-0.99%) | 10.09 | 9.99 - 10.14 | 0.5952 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.5702 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.9768 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.8528 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.2462 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 1.1957 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 1.2634 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.1315 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.3153 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.8528 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.3381 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.99 and 10.41
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.04 (1.11%) | 9.95 | 9.94 - 10.36 | 0.6237 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0998 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7993 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6787 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0035 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0471 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.1311 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9103 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9418 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7646 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7292 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 9.99 and 10.41
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.113333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.04 (1.11%) | 9.95 | 9.94 - 10.36 | 0.0859 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.6085 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.5495 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.204 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.4231 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.8439 times | Thu 31 December 2020 | 11.39 (0.98%) | 11.30 | 8.98 - 12.10 | 0.89 times | Tue 31 December 2019 | 11.28 (11.24%) | 10.13 | 10.13 - 12.00 | 0.7677 times | Mon 31 December 2018 | 10.14 (-11.67%) | 11.50 | 9.95 - 13.27 | 0.912 times | Wed 27 December 2017 | 11.48 (2.32%) | 11.21 | 11.14 - 13.30 | 0.7155 times | Fri 30 December 2016 | 11.22 (-6.34%) | 11.98 | 10.90 - 13.50 | 0.8307 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.14 | 10.15 |
| 12 day EMA | 10.1 | 10.11 | 10.11 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.06 | 10.06 | 10.06 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.16 | 10.16 |
| 12 day SMA | 10.12 | 10.11 | 10.09 |
| 20 day SMA | 10.06 | 10.05 | 10.04 |
| 35 day SMA | 10.03 | 10.03 | 10.02 |
| 50 day SMA | 10.03 | 10.03 | 10.03 |
| 100 day SMA | 9.97 | 9.97 | 9.96 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.9 | 9.9 | 9.89 |
Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
