Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.52 and 10.77
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.693333333333 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.94 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.73 (0.28%) | 10.80 | 10.55 - 10.80 | 0.4697 times | Thu 21 May 2026 | 10.70 (0.19%) | 10.84 | 10.55 - 10.84 | 0.3586 times | Wed 20 May 2026 | 10.68 (-0.19%) | 10.81 | 10.62 - 10.81 | 0.9949 times | Tue 19 May 2026 | 10.70 (0%) | 10.65 | 10.55 - 10.73 | 0.7576 times | Mon 18 May 2026 | 10.70 (-1.47%) | 10.84 | 10.55 - 10.84 | 1.3788 times | Fri 15 May 2026 | 10.86 (0.74%) | 10.78 | 10.61 - 10.88 | 1.6919 times | Thu 14 May 2026 | 10.78 (1.7%) | 10.55 | 10.55 - 10.84 | 0.8081 times | Wed 13 May 2026 | 10.60 (1.15%) | 10.60 | 10.55 - 10.72 | 0.7374 times | Tue 12 May 2026 | 10.48 (0%) | 10.48 | 10.47 - 10.75 | 2.404 times | Mon 11 May 2026 | 10.48 (-3.41%) | 10.78 | 10.48 - 10.78 | 0.399 times | Fri 08 May 2026 | 10.85 (3.43%) | 10.50 | 10.49 - 10.87 | 2.1919 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.5 and 10.79
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 0.4873 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 0.7434 times | Fri 08 May 2026 | 10.85 (9.26%) | 9.86 | 9.76 - 10.87 | 1.237 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.1406 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 1.5901 times | Fri 17 April 2026 | 10.91 (6.44%) | 10.29 | 10.24 - 10.99 | 1.1058 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.1239 times | Thu 02 April 2026 | 10.23 (3.23%) | 9.91 | 9.85 - 10.50 | 0.823 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 1.0443 times | Fri 20 March 2026 | 9.89 (-0.3%) | 9.93 | 9.88 - 9.96 | 0.7046 times | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.7459 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.25 and 11.37
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.73 (7.41%) | 9.94 | 9.76 - 10.88 | 0.6727 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3409 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.0663 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.6026 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9427 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0275 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7797 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6179 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9789 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9708 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.0788 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.25 and 11.67
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.73 (8.06%) | 9.95 | 9.76 - 11.18 | 0.7524 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.4924 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.4373 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.1243 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.2979 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.7825 times | Thu 31 December 2020 | 11.39 (0.98%) | 11.30 | 8.98 - 12.10 | 0.8434 times | Tue 31 December 2019 | 11.28 (11.24%) | 10.13 | 10.13 - 12.00 | 0.7275 times | Mon 31 December 2018 | 10.14 (-11.67%) | 11.50 | 9.95 - 13.27 | 0.8642 times | Wed 27 December 2017 | 11.48 (2.32%) | 11.21 | 11.14 - 13.30 | 0.6781 times | Fri 30 December 2016 | 11.22 (0%) | 12.66 | 10.90 - 13.50 | 0.5945 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and NuveenMunicipal NMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.69 | 10.69 |
| 12 day EMA | 10.64 | 10.62 | 10.6 |
| 20 day EMA | 10.54 | 10.52 | 10.5 |
| 35 day EMA | 10.44 | 10.42 | 10.4 |
| 50 day EMA | 10.35 | 10.33 | 10.32 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.73 | 10.74 |
| 12 day SMA | 10.67 | 10.63 | 10.57 |
| 20 day SMA | 10.42 | 10.39 | 10.38 |
| 35 day SMA | 10.49 | 10.47 | 10.46 |
| 50 day SMA | 10.34 | 10.33 | 10.31 |
| 100 day SMA | 10.19 | 10.19 | 10.18 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 10.06 | 10.05 | 10.05 |
Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
