ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NMI Historical charts - Nuveen Municipal Income Fund, Inc.

Historical charts for Stock NMI - Share Nuveen Municipal Income Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.97
  • 12Day Average: 9.98
  • 20Day Average: 10.07
  • 50Day Average: 10.05
  • 100Day Average: 10.03
  • 150Day Average: 9.96

NMI Indicators & signals

Indicator MACD (12,26,9)

9.99, 10.02, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 58.33, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 9.99 9.96 to 9.99 0.3% 0.67 times
03 Tue Mar 2026 9.96 9.91 to 10.01 -0.6% 1.03 times
02 Mon Mar 2026 10.02 9.92 to 10.03 0.6% 1.2 times
27 Fri Feb 2026 9.96 9.95 to 10.00 0.4% 0.63 times
26 Thu Feb 2026 9.92 9.92 to 9.97 -0.6% 0.91 times
25 Wed Feb 2026 9.98 9.94 to 10.05 0.3% 1.05 times
24 Tue Feb 2026 9.95 9.92 to 10.01 0.3% 0.68 times
23 Mon Feb 2026 9.92 9.92 to 9.98 -0.3% 0.99 times
20 Fri Feb 2026 9.95 9.93 to 10.00 -0.7% 0.62 times
19 Thu Feb 2026 10.02 9.99 to 10.08 -0.2% 2.22 times
18 Wed Feb 2026 10.04 10.03 to 10.10 -0.59% 0.67 times
17 Tue Feb 2026 10.10 9.98 to 10.19 -0.88% 1 times

Technical analysis forecast for NMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMI NMI at this time. Stock is falling and might fall more.

It appears as if NMI NMI gave a large move recently.

Stock of NMI (NMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NMI is bearish for shortterm, and stock might move down till 9.9 or till 9.8. Use a stoploss of 10.02 and if the stock hits stoploss, then it can shoot up till 10.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NMI Historical charts - Share Nuveen Municipal Income Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NMI Historical charts - Share Nuveen Municipal Income Fund, Inc.

 

Back to top