ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NMI Historical charts - Nuveen Municipal Income Fund, Inc.

Historical charts for Stock NMI - Share Nuveen Municipal Income Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.05
  • 12Day Average: 10.45
  • 20Day Average: 10.45
  • 50Day Average: 10.17
  • 100Day Average: 10.11
  • 150Day Average: 10.08

NMI Indicators & signals

Indicator MACD (12,26,9)

10.27, 10.29, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 9.93 9.92 to 10.06 -0.6% 0.41 times
30 Thu Apr 2026 9.99 9.92 to 10.10 0.1% 0.65 times
29 Wed Apr 2026 9.98 9.91 to 10.09 -0.7% 0.71 times
28 Tue Apr 2026 10.05 10.00 to 10.17 -2.43% 1.46 times
27 Mon Apr 2026 10.30 10.03 to 10.31 0.98% 0.65 times
24 Fri Apr 2026 10.20 10.01 to 10.55 -2.86% 1.31 times
23 Thu Apr 2026 10.50 10.23 to 10.91 -4.55% 1.25 times
22 Wed Apr 2026 11.00 10.65 to 11.04 -0.36% 1.23 times
21 Tue Apr 2026 11.04 10.90 to 11.18 0.82% 0.38 times
20 Mon Apr 2026 10.95 10.75 to 11.00 0.37% 1.23 times
17 Fri Apr 2026 10.91 10.56 to 10.99 3.12% 1.12 times
16 Thu Apr 2026 10.58 10.24 to 10.81 -0.47% 1.07 times

Technical analysis forecast for NMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMI NMI at this time. Stock is falling and might fall more.

It appears as if NMI NMI gave a large move recently.

Stock of NMI (NMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NMI stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.6 as target. However if you take a buy trade in NMI, then use 10 as stoploss and 10.33 as target.

Tomorrow's movement Prediction of NMI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NMI Historical charts - Share Nuveen Municipal Income Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NMI Historical charts - Share Nuveen Municipal Income Fund, Inc.

 

Back to top