EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.18 and 17.31
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.273333333333 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.27 (0.12%) | 17.34 | 17.21 - 17.34 | 0.3004 times | Wed 17 June 2026 | 17.25 (-0.06%) | 17.24 | 17.20 - 17.30 | 0.3174 times | Tue 16 June 2026 | 17.26 (-0.4%) | 17.30 | 17.20 - 17.30 | 1.329 times | Mon 15 June 2026 | 17.33 (0.52%) | 17.35 | 17.19 - 17.50 | 0.9521 times | Fri 12 June 2026 | 17.24 (-0.06%) | 17.25 | 17.17 - 17.35 | 1.057 times | Thu 11 June 2026 | 17.25 (0.88%) | 17.10 | 17.10 - 17.25 | 1.0286 times | Wed 10 June 2026 | 17.10 (0.23%) | 17.10 | 16.93 - 17.21 | 1.2666 times | Tue 09 June 2026 | 17.06 (1.19%) | 16.84 | 16.81 - 17.07 | 1.4452 times | Mon 08 June 2026 | 16.86 (-0.24%) | 16.90 | 16.80 - 16.96 | 0.7991 times | Fri 05 June 2026 | 16.90 (0.06%) | 16.90 | 16.81 - 17.02 | 1.5047 times | Thu 04 June 2026 | 16.89 (0.3%) | 16.80 | 16.80 - 16.97 | 1.125 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.08 and 17.39
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.32 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.27 (0.17%) | 17.35 | 17.19 - 17.50 | 0.6176 times | Fri 12 June 2026 | 17.24 (2.01%) | 16.90 | 16.80 - 17.35 | 1.1923 times | Fri 05 June 2026 | 16.90 (-1.52%) | 17.16 | 16.80 - 17.16 | 1.4115 times | Fri 29 May 2026 | 17.16 (2.57%) | 16.89 | 16.71 - 17.25 | 1.6874 times | Fri 22 May 2026 | 16.73 (-0.65%) | 16.80 | 16.58 - 16.90 | 1.0939 times | Fri 15 May 2026 | 16.84 (-1.23%) | 17.14 | 16.82 - 17.17 | 0.5482 times | Fri 08 May 2026 | 17.05 (-0.18%) | 17.17 | 16.85 - 17.22 | 0.9762 times | Fri 01 May 2026 | 17.08 (-0.29%) | 17.19 | 16.85 - 17.19 | 0.8494 times | Fri 24 April 2026 | 17.13 (-0.35%) | 17.20 | 17.07 - 17.34 | 0.9333 times | Fri 17 April 2026 | 17.19 (0.59%) | 17.10 | 16.98 - 17.23 | 0.6901 times | Fri 10 April 2026 | 17.09 (1.36%) | 16.85 | 16.64 - 17.21 | 0.8229 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.04 and 17.74
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.27 (0.64%) | 17.16 | 16.80 - 17.50 | 0.6647 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 0.9113 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.7443 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.798 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.773 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.78 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8214 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.0675 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.1109 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.3291 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.0665 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.9 and 18.37
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.27 (2.13%) | 17.00 | 16.53 - 18.00 | 0.4675 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4486 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2072 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.0865 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.3516 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6056 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9743 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9441 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0133 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9012 times | Fri 30 December 2016 | 20.80 (0%) | 22.59 | 20.45 - 23.47 | 1.0956 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.23 | 17.22 |
| 12 day EMA | 17.15 | 17.13 | 17.11 |
| 20 day EMA | 17.1 | 17.08 | 17.06 |
| 35 day EMA | 17.06 | 17.05 | 17.04 |
| 50 day EMA | 17.05 | 17.04 | 17.03 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.27 | 17.24 |
| 12 day SMA | 17.1 | 17.08 | 17.05 |
| 20 day SMA | 17.04 | 17.01 | 16.98 |
| 35 day SMA | 17.01 | 17 | 16.99 |
| 50 day SMA | 17.04 | 17.03 | 17.02 |
| 100 day SMA | 17.22 | 17.23 | 17.23 |
| 150 day SMA | 17.11 | 17.11 | 17.1 |
| 200 day SMA | 16.99 | 16.98 | 16.98 |


