EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.33 and 17.53
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.36 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.42 (-0.06%) | 17.35 | 17.23 - 17.43 | 0.6435 times | Thu 09 July 2026 | 17.43 (0.06%) | 17.38 | 17.20 - 17.76 | 0.605 times | Wed 08 July 2026 | 17.42 (-0.23%) | 17.65 | 17.34 - 17.65 | 0.4848 times | Tue 07 July 2026 | 17.46 (-0.8%) | 17.61 | 17.38 - 17.67 | 1.3767 times | Mon 06 July 2026 | 17.60 (-0.06%) | 17.80 | 17.50 - 17.80 | 0.8523 times | Thu 02 July 2026 | 17.61 (-0.56%) | 17.80 | 17.53 - 17.80 | 0.7399 times | Wed 01 July 2026 | 17.71 (0.51%) | 17.63 | 17.61 - 17.87 | 0.9928 times | Tue 30 June 2026 | 17.62 (-0.45%) | 17.84 | 17.62 - 17.84 | 1.0271 times | Mon 29 June 2026 | 17.70 (0.17%) | 17.71 | 17.69 - 17.82 | 1.7888 times | Fri 26 June 2026 | 17.67 (1.32%) | 17.50 | 17.39 - 17.74 | 1.4891 times | Thu 25 June 2026 | 17.44 (0.35%) | 17.45 | 17.23 - 17.49 | 0.3777 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.01 and 17.61
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.42 (-1.08%) | 17.80 | 17.20 - 17.80 | 0.7754 times | Thu 02 July 2026 | 17.61 (-0.34%) | 17.71 | 17.53 - 17.87 | 0.8901 times | Fri 26 June 2026 | 17.67 (2.32%) | 17.34 | 17.23 - 17.74 | 0.7172 times | Thu 18 June 2026 | 17.27 (0.17%) | 17.35 | 17.19 - 17.50 | 0.625 times | Fri 12 June 2026 | 17.24 (2.01%) | 16.90 | 16.80 - 17.35 | 1.2066 times | Fri 05 June 2026 | 16.90 (-1.52%) | 17.16 | 16.80 - 17.16 | 1.4284 times | Fri 29 May 2026 | 17.16 (2.57%) | 16.89 | 16.71 - 17.25 | 1.7076 times | Fri 22 May 2026 | 16.73 (-0.65%) | 16.80 | 16.58 - 16.90 | 1.107 times | Fri 15 May 2026 | 16.84 (-1.23%) | 17.14 | 16.82 - 17.17 | 0.5547 times | Fri 08 May 2026 | 17.05 (-0.18%) | 17.17 | 16.85 - 17.22 | 0.9879 times | Fri 01 May 2026 | 17.08 (-0.29%) | 17.19 | 16.85 - 17.19 | 0.8596 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.98 and 17.65
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.496666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.42 (-1.14%) | 17.63 | 17.20 - 17.87 | 0.2482 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 1.0084 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 0.9952 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.8129 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.8715 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.8442 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.8518 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.9891 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.1658 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.2132 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.4515 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.98 and 18.45
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 17.316666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.42 (3.02%) | 17.00 | 16.53 - 18.00 | 0.5137 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4416 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2013 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.0813 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.3451 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6027 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9696 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9396 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0084 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.8969 times | Fri 30 December 2016 | 20.80 (0%) | 22.30 | 20.45 - 23.47 | 1.0125 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.48 | 17.51 |
| 12 day EMA | 17.47 | 17.48 | 17.49 |
| 20 day EMA | 17.4 | 17.4 | 17.4 |
| 35 day EMA | 17.32 | 17.31 | 17.3 |
| 50 day EMA | 17.17 | 17.16 | 17.15 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.5 | 17.56 |
| 12 day SMA | 17.54 | 17.53 | 17.53 |
| 20 day SMA | 17.44 | 17.42 | 17.4 |
| 35 day SMA | 17.22 | 17.2 | 17.18 |
| 50 day SMA | 17.15 | 17.14 | 17.13 |
| 100 day SMA | 17.23 | 17.23 | 17.23 |
| 150 day SMA | 17.17 | 17.17 | 17.16 |
| 200 day SMA | 17.06 | 17.06 | 17.05 |


