EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.99 and 16.34
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.26 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.23 (-0.43%) | 16.35 | 16.10 - 16.45 | 2.7561 times | Thu 10 September 2026 | 16.30 (-2.45%) | 16.62 | 16.29 - 16.62 | 1.1352 times | Wed 09 September 2026 | 16.71 (-0.95%) | 16.78 | 16.52 - 16.87 | 0.5916 times | Tue 08 September 2026 | 16.87 (0.18%) | 16.80 | 16.59 - 17.09 | 1.6017 times | Fri 04 September 2026 | 16.84 (-0.12%) | 17.10 | 16.80 - 17.10 | 0.4906 times | Thu 03 September 2026 | 16.86 (-0.53%) | 17.06 | 16.79 - 17.10 | 0.6902 times | Wed 02 September 2026 | 16.95 (-0.06%) | 16.87 | 16.87 - 17.19 | 0.5002 times | Tue 01 September 2026 | 16.96 (-1.68%) | 17.08 | 16.95 - 17.28 | 0.8393 times | Mon 31 August 2026 | 17.25 (0.29%) | 17.37 | 17.20 - 17.37 | 0.6373 times | Fri 28 August 2026 | 17.20 (-0.17%) | 17.33 | 17.16 - 17.33 | 0.7576 times | Thu 27 August 2026 | 17.23 (-0.23%) | 17.23 | 17.11 - 17.34 | 0.3247 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 15.67 and 16.66
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.23 (-3.62%) | 16.80 | 16.10 - 17.09 | 1.8091 times | Fri 04 September 2026 | 16.84 (-2.09%) | 17.37 | 16.79 - 17.37 | 0.9388 times | Fri 28 August 2026 | 17.20 (-1.71%) | 17.47 | 17.08 - 17.54 | 0.7436 times | Fri 21 August 2026 | 17.50 (0.57%) | 17.40 | 17.03 - 17.57 | 1.2842 times | Fri 14 August 2026 | 17.40 (-0.68%) | 17.41 | 17.23 - 17.59 | 0.6914 times | Fri 07 August 2026 | 17.52 (1.33%) | 17.39 | 17.17 - 17.71 | 0.8173 times | Fri 31 July 2026 | 17.29 (1.29%) | 17.43 | 17.01 - 17.49 | 0.8766 times | Fri 24 July 2026 | 17.07 (-1.95%) | 17.50 | 16.96 - 17.50 | 0.9267 times | Fri 17 July 2026 | 17.41 (-0.06%) | 17.50 | 17.23 - 17.59 | 1.0046 times | Fri 10 July 2026 | 17.42 (-1.08%) | 17.80 | 17.20 - 17.80 | 0.9075 times | Thu 02 July 2026 | 17.61 (-0.34%) | 17.71 | 17.53 - 17.87 | 1.0418 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 15.58 and 16.76
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.23 (-5.91%) | 17.08 | 16.10 - 17.28 | 0.5206 times | Mon 31 August 2026 | 17.25 (-0.23%) | 17.39 | 17.03 - 17.71 | 0.7581 times | Fri 31 July 2026 | 17.29 (-1.87%) | 17.63 | 16.96 - 17.87 | 0.8367 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 1.0783 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 1.0642 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.8693 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.932 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.9027 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.9109 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 2.1272 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.2467 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 15.22 and 17.12
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 16.776666666667 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.23 (-4.02%) | 17.00 | 16.10 - 18.00 | 0.661 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4192 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.1827 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.0645 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.3242 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.5933 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9545 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.925 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 0.9927 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.883 times | Fri 30 December 2016 | 20.80 (0%) | 23.13 | 20.45 - 23.47 | 0.7508 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance EOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.67 | 16.85 |
| 12 day EMA | 16.8 | 16.9 | 17.01 |
| 20 day EMA | 16.96 | 17.04 | 17.12 |
| 35 day EMA | 17.11 | 17.16 | 17.21 |
| 50 day EMA | 17.23 | 17.27 | 17.31 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.72 | 16.85 |
| 12 day SMA | 16.89 | 16.98 | 17.06 |
| 20 day SMA | 17.09 | 17.15 | 17.21 |
| 35 day SMA | 17.21 | 17.23 | 17.26 |
| 50 day SMA | 17.27 | 17.3 | 17.32 |
| 100 day SMA | 17.18 | 17.2 | 17.2 |
| 150 day SMA | 17.24 | 17.25 | 17.25 |
| 200 day SMA | 17.17 | 17.18 | 17.18 |


