EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.41 and 17.65
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.48 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.44 (0.23%) | 17.38 | 17.38 - 17.62 | 0.4954 times | Wed 11 February 2026 | 17.40 (-0.34%) | 17.40 | 17.39 - 17.53 | 0.5874 times | Tue 10 February 2026 | 17.46 (0.63%) | 17.37 | 17.37 - 17.61 | 0.7505 times | Mon 09 February 2026 | 17.35 (0.23%) | 17.31 | 17.21 - 17.61 | 1.5841 times | Fri 06 February 2026 | 17.31 (-0.23%) | 17.32 | 17.25 - 17.41 | 0.97 times | Thu 05 February 2026 | 17.35 (-0.06%) | 17.41 | 17.30 - 17.50 | 1.4209 times | Wed 04 February 2026 | 17.36 (-0.97%) | 17.51 | 17.30 - 17.51 | 1.3171 times | Tue 03 February 2026 | 17.53 (0.34%) | 17.38 | 17.34 - 17.62 | 1.4684 times | Mon 02 February 2026 | 17.47 (-0.68%) | 17.57 | 17.34 - 17.59 | 1.0472 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.64 | 17.48 - 17.64 | 0.3589 times | Thu 29 January 2026 | 17.70 (0.23%) | 17.66 | 17.50 - 17.70 | 0.9077 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.33 and 17.74
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.423333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.44 (0.75%) | 17.31 | 17.21 - 17.62 | 0.6253 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.1389 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 0.7665 times | Fri 23 January 2026 | 17.70 (1.32%) | 17.44 | 17.10 - 17.98 | 0.8164 times | Fri 16 January 2026 | 17.47 (0.92%) | 17.36 | 17.05 - 17.49 | 0.8066 times | Fri 09 January 2026 | 17.31 (2.12%) | 17.02 | 16.86 - 17.40 | 0.9576 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 0.8566 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 0.5146 times | Fri 26 December 2025 | 16.65 (0.24%) | 16.56 | 16.56 - 16.75 | 0.9467 times | Fri 19 December 2025 | 16.61 (0.3%) | 16.46 | 16.28 - 16.77 | 2.5708 times | Fri 12 December 2025 | 16.56 (-0.12%) | 16.64 | 16.45 - 16.69 | 1.6274 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.12 and 17.53
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.423333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.44 (-0.85%) | 17.57 | 17.21 - 17.62 | 0.358 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.6897 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.715 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9439 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0195 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1752 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9667 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.1946 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.932 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0053 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.2418 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.15 and 18.27
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 17.426666666667 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.44 (3.13%) | 17.00 | 16.86 - 17.98 | 0.1211 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.5119 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.255 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1399 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4274 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6292 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9953 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9645 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0351 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9206 times | Fri 30 December 2016 | 20.80 (-2.94%) | 21.38 | 20.45 - 23.47 | 1.4913 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.41 | 17.41 |
| 12 day EMA | 17.43 | 17.43 | 17.43 |
| 20 day EMA | 17.39 | 17.39 | 17.39 |
| 35 day EMA | 17.25 | 17.24 | 17.23 |
| 50 day EMA | 17.06 | 17.04 | 17.03 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.37 | 17.37 |
| 12 day SMA | 17.47 | 17.47 | 17.48 |
| 20 day SMA | 17.49 | 17.49 | 17.48 |
| 35 day SMA | 17.28 | 17.25 | 17.23 |
| 50 day SMA | 17.06 | 17.04 | 17.02 |
| 100 day SMA | 16.89 | 16.89 | 16.88 |
| 150 day SMA | 16.69 | 16.69 | 16.68 |
| 200 day SMA | 16.61 | 16.6 | 16.6 |


