EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.56 and 15.72
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.66 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 15.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.64 (0.51%) | 15.64 | 15.59 - 15.75 | 2.8564 times | Wed 21 October 2026 | 15.56 (-0.13%) | 15.65 | 15.52 - 15.73 | 1.043 times | Tue 20 October 2026 | 15.58 (0.52%) | 15.52 | 15.52 - 15.61 | 0.5332 times | Mon 19 October 2026 | 15.50 (-0.19%) | 15.50 | 15.39 - 15.68 | 1.7021 times | Fri 16 October 2026 | 15.53 (0.71%) | 15.48 | 15.39 - 15.60 | 0.3838 times | Thu 15 October 2026 | 15.42 (1.65%) | 15.21 | 15.21 - 15.47 | 0.8799 times | Wed 14 October 2026 | 15.17 (-0.98%) | 15.29 | 15.16 - 15.33 | 0.6318 times | Tue 13 October 2026 | 15.32 (0.46%) | 15.30 | 15.22 - 15.37 | 0.7129 times | Mon 12 October 2026 | 15.25 (0.13%) | 15.33 | 15.21 - 15.39 | 0.3613 times | Fri 09 October 2026 | 15.23 (0.66%) | 15.14 | 15.14 - 15.37 | 0.8955 times | Thu 08 October 2026 | 15.13 (-0.53%) | 15.23 | 15.09 - 15.29 | 1.0674 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 15.52 and 15.88
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.593333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.64 (0.71%) | 15.50 | 15.39 - 15.75 | 2.117 times | Fri 16 October 2026 | 15.53 (1.97%) | 15.33 | 15.16 - 15.60 | 1.0248 times | Fri 09 October 2026 | 15.23 (-1.93%) | 15.43 | 15.08 - 15.56 | 1.3722 times | Fri 02 October 2026 | 15.53 (0.78%) | 15.47 | 15.12 - 15.76 | 1.4487 times | Fri 25 September 2026 | 15.41 (-3.2%) | 15.94 | 15.33 - 16.03 | 1.0002 times | Fri 18 September 2026 | 15.92 (-1.91%) | 16.23 | 15.75 - 16.23 | 0.7862 times | Fri 11 September 2026 | 16.23 (-3.62%) | 16.80 | 16.10 - 17.09 | 0.8526 times | Fri 04 September 2026 | 16.84 (-2.09%) | 17.37 | 16.79 - 17.37 | 0.4425 times | Fri 28 August 2026 | 17.20 (-1.71%) | 17.47 | 17.08 - 17.54 | 0.3505 times | Fri 21 August 2026 | 17.50 (0.57%) | 17.40 | 17.03 - 17.57 | 0.6052 times | Fri 14 August 2026 | 17.40 (-0.68%) | 17.41 | 17.23 - 17.59 | 0.3259 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 15.36 and 16.04
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.64 (1.82%) | 15.37 | 15.08 - 15.76 | 1.981 times | Wed 30 September 2026 | 15.36 (-10.96%) | 17.08 | 15.12 - 17.28 | 1.4652 times | Mon 31 August 2026 | 17.25 (-0.23%) | 17.39 | 17.03 - 17.71 | 0.6758 times | Fri 31 July 2026 | 17.29 (-1.87%) | 17.63 | 16.96 - 17.87 | 0.7459 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 0.9612 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 0.9487 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.7749 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.8307 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.8047 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.812 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8961 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 13.9 and 16.82
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 16.24 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.64 (-7.51%) | 17.00 | 15.08 - 18.00 | 0.9162 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.3804 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.1504 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.0354 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.288 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.5771 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9284 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.8997 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 0.9656 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.8588 times | Fri 30 December 2016 | 20.80 (0%) | 23.29 | 20.45 - 23.47 | 0.5707 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.7 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.5 | 15.47 |
| 12 day EMA | 15.48 | 15.45 | 15.43 |
| 20 day EMA | 15.53 | 15.52 | 15.52 |
| 35 day EMA | 15.86 | 15.87 | 15.89 |
| 50 day EMA | 16.24 | 16.26 | 16.29 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.52 | 15.44 |
| 12 day SMA | 15.38 | 15.36 | 15.33 |
| 20 day SMA | 15.37 | 15.36 | 15.36 |
| 35 day SMA | 15.7 | 15.74 | 15.78 |
| 50 day SMA | 16.18 | 16.22 | 16.26 |
| 100 day SMA | 16.76 | 16.77 | 16.79 |
| 150 day SMA | 16.84 | 16.86 | 16.87 |
| 200 day SMA | 17.01 | 17.01 | 17.02 |


