EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 16.64 and 16.77
Intraday Target 1 | 16.62 |
Intraday Target 2 | 16.66 |
Intraday Target 3 | 16.746666666667 |
Intraday Target 4 | 16.79 |
Intraday Target 5 | 16.88 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.71 (-0.65%) | 16.83 | 16.70 - 16.83 | 1.7609 times | Mon 27 January 2025 | 16.82 (0.3%) | 16.83 | 16.70 - 16.83 | 0.7465 times | Fri 24 January 2025 | 16.77 (0.6%) | 16.71 | 16.67 - 16.83 | 0.9366 times | Thu 23 January 2025 | 16.67 (-1.01%) | 16.80 | 16.65 - 16.80 | 2.0518 times | Wed 22 January 2025 | 16.84 (0.18%) | 16.83 | 16.71 - 16.93 | 0.9297 times | Tue 21 January 2025 | 16.81 (0.36%) | 16.80 | 16.74 - 16.83 | 0.6664 times | Fri 17 January 2025 | 16.75 (0%) | 16.81 | 16.69 - 16.81 | 0.529 times | Fri 17 January 2025 | 16.75 (0.24%) | 16.81 | 16.69 - 16.81 | 0.529 times | Thu 16 January 2025 | 16.71 (0.48%) | 16.68 | 16.65 - 16.77 | 0.916 times | Wed 15 January 2025 | 16.63 (0.97%) | 16.61 | 16.54 - 16.68 | 0.9343 times | Tue 14 January 2025 | 16.47 (-0.18%) | 16.57 | 16.43 - 16.61 | 1.5457 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.64 and 16.77
Weekly Target 1 | 16.62 |
Weekly Target 2 | 16.66 |
Weekly Target 3 | 16.746666666667 |
Weekly Target 4 | 16.79 |
Weekly Target 5 | 16.88 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.71 (-0.36%) | 16.83 | 16.70 - 16.83 | 0.5982 times | Fri 24 January 2025 | 16.77 (0.12%) | 16.80 | 16.65 - 16.93 | 1.0937 times | Fri 17 January 2025 | 16.75 (0%) | 16.81 | 16.69 - 16.81 | 0.1262 times | Fri 17 January 2025 | 16.75 (1.52%) | 16.57 | 16.43 - 16.81 | 1.1215 times | Mon 13 January 2025 | 16.50 (-0.18%) | 16.57 | 16.43 - 16.57 | 0.1852 times | Fri 10 January 2025 | 16.53 (-0.78%) | 16.71 | 16.52 - 16.71 | 0.4283 times | Wed 08 January 2025 | 16.66 (-0.3%) | 16.78 | 16.59 - 16.78 | 0.7572 times | Fri 03 January 2025 | 16.71 (1.46%) | 16.50 | 16.36 - 16.76 | 1.9344 times | Fri 27 December 2024 | 16.47 (-0.72%) | 16.58 | 16.44 - 16.77 | 1.2946 times | Fri 20 December 2024 | 16.59 (-4.55%) | 17.44 | 16.56 - 17.44 | 2.4607 times | Fri 13 December 2024 | 17.38 (-0.8%) | 17.42 | 17.36 - 17.58 | 1.4919 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.57 and 17.07
Monthly Target 1 | 16.19 |
Monthly Target 2 | 16.45 |
Monthly Target 3 | 16.69 |
Monthly Target 4 | 16.95 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.71 (1.52%) | 16.52 | 16.43 - 16.93 | 1.0001 times | Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.5093 times | Tue 26 November 2024 | 17.22 (-2.16%) | 17.57 | 17.03 - 17.70 | 1.2479 times | Thu 31 October 2024 | 17.60 (-1.95%) | 17.99 | 17.35 - 18.05 | 1.0633 times | Mon 30 September 2024 | 17.95 (2.87%) | 17.51 | 17.50 - 18.18 | 0.8334 times | Fri 30 August 2024 | 17.45 (1.34%) | 17.24 | 17.04 - 17.54 | 1.001 times | Wed 31 July 2024 | 17.22 (2.26%) | 16.74 | 16.42 - 17.35 | 0.9386 times | Fri 28 June 2024 | 16.84 (2.56%) | 16.44 | 16.44 - 18.47 | 0.7881 times | Fri 31 May 2024 | 16.42 (1.05%) | 16.24 | 16.18 - 16.64 | 0.9651 times | Tue 30 April 2024 | 16.25 (-2.05%) | 16.57 | 16.23 - 16.66 | 0.6532 times | Thu 28 March 2024 | 16.59 (-0.78%) | 16.71 | 16.53 - 16.86 | 1.1086 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
DMA period | DMA value |
5 day DMA | 16.76 |
12 day DMA | 16.7 |
20 day DMA | 16.67 |
35 day DMA | 16.77 |
50 day DMA | 16.94 |
100 day DMA | 17.34 |
150 day DMA | 17.25 |
200 day DMA | 17.07 |
EMA (exponential moving average) of Eaton Vance EOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.75 | 16.77 | 16.75 |
12 day EMA | 16.73 | 16.73 | 16.71 |
20 day EMA | 16.73 | 16.73 | 16.72 |
35 day EMA | 16.84 | 16.85 | 16.85 |
50 day EMA | 16.97 | 16.98 | 16.99 |
SMA (simple moving average) of Eaton Vance EOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.76 | 16.78 | 16.77 |
12 day SMA | 16.7 | 16.69 | 16.66 |
20 day SMA | 16.67 | 16.66 | 16.64 |
35 day SMA | 16.77 | 16.79 | 16.81 |
50 day SMA | 16.94 | 16.95 | 16.97 |
100 day SMA | 17.34 | 17.35 | 17.35 |
150 day SMA | 17.25 | 17.25 | 17.25 |
200 day SMA | 17.07 | 17.07 | 17.07 |