EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 16.64 and 17.04
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.966666666667 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (-1%) | 16.99 | 16.82 - 17.22 | 0.4752 times | Wed 01 April 2026 | 17.03 (-0.53%) | 17.03 | 16.97 - 17.12 | 1.2369 times | Tue 31 March 2026 | 17.12 (3.57%) | 16.87 | 16.59 - 17.12 | 0.7691 times | Mon 30 March 2026 | 16.53 (-2.25%) | 16.91 | 16.53 - 17.23 | 2.0648 times | Fri 27 March 2026 | 16.91 (-0.82%) | 17.07 | 16.90 - 17.11 | 0.6442 times | Thu 26 March 2026 | 17.05 (-0.99%) | 17.10 | 17.00 - 17.54 | 0.8867 times | Wed 25 March 2026 | 17.22 (0.7%) | 17.10 | 16.99 - 17.43 | 2.3832 times | Tue 24 March 2026 | 17.10 (-1.72%) | 17.24 | 16.99 - 17.25 | 0.6613 times | Mon 23 March 2026 | 17.40 (-0.57%) | 17.52 | 17.29 - 17.65 | 0.3747 times | Fri 20 March 2026 | 17.50 (-1.19%) | 17.62 | 17.20 - 17.67 | 0.5039 times | Thu 19 March 2026 | 17.71 (-0.34%) | 17.59 | 17.29 - 17.71 | 0.703 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.35 and 17.05
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (-0.3%) | 16.91 | 16.53 - 17.23 | 1.3688 times | Fri 27 March 2026 | 16.91 (-3.37%) | 17.52 | 16.90 - 17.65 | 1.4904 times | Fri 20 March 2026 | 17.50 (-1.35%) | 17.75 | 17.20 - 17.81 | 0.6171 times | Fri 13 March 2026 | 17.74 (-0.56%) | 17.86 | 17.06 - 17.93 | 0.8503 times | Fri 06 March 2026 | 17.84 (2.53%) | 17.65 | 17.33 - 18.00 | 0.913 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.326 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.6689 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.1844 times | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 1.0339 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.5472 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 1.0413 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.64 and 17.04
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (-1.52%) | 17.03 | 16.82 - 17.22 | 0.0837 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.7671 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.773 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7498 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8645 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.0262 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.1084 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.2777 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.051 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2987 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 1.0133 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 15.96 and 17.43
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.13 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (-0.3%) | 17.00 | 16.53 - 18.00 | 0.2492 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4923 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2388 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1251 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4089 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.621 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9824 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.952 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0217 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9087 times | Fri 30 December 2016 | 20.80 (0%) | 21.45 | 20.45 - 23.47 | 1.384 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.15 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.01 | 17 |
| 12 day EMA | 17.12 | 17.17 | 17.2 |
| 20 day EMA | 17.25 | 17.29 | 17.32 |
| 35 day EMA | 17.35 | 17.38 | 17.4 |
| 50 day EMA | 17.4 | 17.42 | 17.44 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.93 | 16.97 |
| 12 day SMA | 17.18 | 17.26 | 17.32 |
| 20 day SMA | 17.41 | 17.45 | 17.48 |
| 35 day SMA | 17.44 | 17.45 | 17.46 |
| 50 day SMA | 17.46 | 17.47 | 17.48 |
| 100 day SMA | 17.15 | 17.15 | 17.15 |
| 150 day SMA | 16.98 | 16.97 | 16.97 |
| 200 day SMA | 16.78 | 16.78 | 16.78 |


