ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.33 and 17.53

Intraday Target 117.16
Intraday Target 217.29
Intraday Target 317.36
Intraday Target 417.49
Intraday Target 517.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 17.42 (-0.06%) 17.35 17.23 - 17.43 0.6435 times
Thu 09 July 2026 17.43 (0.06%) 17.38 17.20 - 17.76 0.605 times
Wed 08 July 2026 17.42 (-0.23%) 17.65 17.34 - 17.65 0.4848 times
Tue 07 July 2026 17.46 (-0.8%) 17.61 17.38 - 17.67 1.3767 times
Mon 06 July 2026 17.60 (-0.06%) 17.80 17.50 - 17.80 0.8523 times
Thu 02 July 2026 17.61 (-0.56%) 17.80 17.53 - 17.80 0.7399 times
Wed 01 July 2026 17.71 (0.51%) 17.63 17.61 - 17.87 0.9928 times
Tue 30 June 2026 17.62 (-0.45%) 17.84 17.62 - 17.84 1.0271 times
Mon 29 June 2026 17.70 (0.17%) 17.71 17.69 - 17.82 1.7888 times
Fri 26 June 2026 17.67 (1.32%) 17.50 17.39 - 17.74 1.4891 times
Thu 25 June 2026 17.44 (0.35%) 17.45 17.23 - 17.49 0.3777 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.01 and 17.61

Weekly Target 116.87
Weekly Target 217.15
Weekly Target 317.473333333333
Weekly Target 417.75
Weekly Target 518.07

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 0.7754 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 0.8901 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.7172 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.625 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.2066 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.4284 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.7076 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.107 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.5547 times
Fri 08 May 2026 17.05 (-0.18%) 17.17 16.85 - 17.22 0.9879 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 0.8596 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.98 and 17.65

Monthly Target 116.83
Monthly Target 217.12
Monthly Target 317.496666666667
Monthly Target 417.79
Monthly Target 518.17

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 17.42 (-1.14%) 17.63 17.20 - 17.87 0.2482 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0084 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.9952 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8129 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8715 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8442 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8518 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.9891 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1658 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2132 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.4515 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.98 and 18.45

Yearly Target 115.85
Yearly Target 216.63
Yearly Target 317.316666666667
Yearly Target 418.1
Yearly Target 518.79

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 17.42 (3.02%) 17.00 16.53 - 18.00 0.5137 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4416 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2013 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0813 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.3451 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6027 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9696 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9396 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0084 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.8969 times
Fri 30 December 2016 20.80 (0%) 22.30 20.45 - 23.47 1.0125 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.54
20 day DMA 17.44
35 day DMA 17.22
50 day DMA 17.15
100 day DMA 17.23
150 day DMA 17.17
200 day DMA 17.06

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4817.51
12 day EMA17.4717.4817.49
20 day EMA17.417.417.4
35 day EMA17.3217.3117.3
50 day EMA17.1717.1617.15

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.517.56
12 day SMA17.5417.5317.53
20 day SMA17.4417.4217.4
35 day SMA17.2217.217.18
50 day SMA17.1517.1417.13
100 day SMA17.2317.2317.23
150 day SMA17.1717.1717.16
200 day SMA17.0617.0617.05

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top