ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.41 and 17.65

Intraday Target 117.24
Intraday Target 217.34
Intraday Target 317.48
Intraday Target 417.58
Intraday Target 517.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 12 February 2026 17.44 (0.23%) 17.38 17.38 - 17.62 0.4954 times
Wed 11 February 2026 17.40 (-0.34%) 17.40 17.39 - 17.53 0.5874 times
Tue 10 February 2026 17.46 (0.63%) 17.37 17.37 - 17.61 0.7505 times
Mon 09 February 2026 17.35 (0.23%) 17.31 17.21 - 17.61 1.5841 times
Fri 06 February 2026 17.31 (-0.23%) 17.32 17.25 - 17.41 0.97 times
Thu 05 February 2026 17.35 (-0.06%) 17.41 17.30 - 17.50 1.4209 times
Wed 04 February 2026 17.36 (-0.97%) 17.51 17.30 - 17.51 1.3171 times
Tue 03 February 2026 17.53 (0.34%) 17.38 17.34 - 17.62 1.4684 times
Mon 02 February 2026 17.47 (-0.68%) 17.57 17.34 - 17.59 1.0472 times
Fri 30 January 2026 17.59 (-0.62%) 17.64 17.48 - 17.64 0.3589 times
Thu 29 January 2026 17.70 (0.23%) 17.66 17.50 - 17.70 0.9077 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.33 and 17.74

Weekly Target 117.01
Weekly Target 217.23
Weekly Target 317.423333333333
Weekly Target 417.64
Weekly Target 517.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 12 February 2026 17.44 (0.75%) 17.31 17.21 - 17.62 0.6253 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.1389 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 0.7665 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 0.8164 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 0.8066 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 0.9576 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 0.8566 times
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 0.5146 times
Fri 26 December 2025 16.65 (0.24%) 16.56 16.56 - 16.75 0.9467 times
Fri 19 December 2025 16.61 (0.3%) 16.46 16.28 - 16.77 2.5708 times
Fri 12 December 2025 16.56 (-0.12%) 16.64 16.45 - 16.69 1.6274 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.12 and 17.53

Monthly Target 117.01
Monthly Target 217.23
Monthly Target 317.423333333333
Monthly Target 417.64
Monthly Target 517.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 12 February 2026 17.44 (-0.85%) 17.57 17.21 - 17.62 0.358 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.6897 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.715 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9439 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0195 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.1752 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9667 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.1946 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.932 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.0053 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.2418 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 17.15 and 18.27

Yearly Target 116.31
Yearly Target 216.87
Yearly Target 317.426666666667
Yearly Target 417.99
Yearly Target 518.55

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 12 February 2026 17.44 (3.13%) 17.00 16.86 - 17.98 0.1211 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.5119 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.255 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1399 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4274 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6292 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9953 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9645 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0351 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.9206 times
Fri 30 December 2016 20.80 (-2.94%) 21.38 20.45 - 23.47 1.4913 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.47
20 day DMA 17.49
35 day DMA 17.28
50 day DMA 17.06
100 day DMA 16.89
150 day DMA 16.69
200 day DMA 16.61

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4117.41
12 day EMA17.4317.4317.43
20 day EMA17.3917.3917.39
35 day EMA17.2517.2417.23
50 day EMA17.0617.0417.03

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3717.37
12 day SMA17.4717.4717.48
20 day SMA17.4917.4917.48
35 day SMA17.2817.2517.23
50 day SMA17.0617.0417.02
100 day SMA16.8916.8916.88
150 day SMA16.6916.6916.68
200 day SMA16.6116.616.6

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top