EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.19 and 17.39
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.346666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.55 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.32 (-0.52%) | 17.46 | 17.26 - 17.46 | 0.6135 times | Thu 19 February 2026 | 17.41 (-0.17%) | 17.47 | 17.31 - 17.51 | 1.2427 times | Wed 18 February 2026 | 17.44 (-0.57%) | 17.54 | 17.44 - 17.63 | 1.0277 times | Tue 17 February 2026 | 17.54 (-0.74%) | 17.51 | 17.43 - 17.61 | 0.6604 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.9769 times | Fri 13 February 2026 | 17.67 (1.32%) | 17.43 | 17.43 - 17.69 | 0.9769 times | Thu 12 February 2026 | 17.44 (0.23%) | 17.38 | 17.38 - 17.62 | 0.6526 times | Wed 11 February 2026 | 17.40 (-0.34%) | 17.40 | 17.39 - 17.53 | 0.7737 times | Tue 10 February 2026 | 17.46 (0.63%) | 17.37 | 17.37 - 17.61 | 0.9887 times | Mon 09 February 2026 | 17.35 (0.23%) | 17.31 | 17.21 - 17.61 | 2.0868 times | Fri 06 February 2026 | 17.31 (-0.23%) | 17.32 | 17.25 - 17.41 | 1.2778 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.11 and 17.48
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.6795 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.1873 times | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 1.0503 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.5717 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 1.0578 times | Fri 23 January 2026 | 17.70 (1.32%) | 17.44 | 17.10 - 17.98 | 1.1267 times | Fri 16 January 2026 | 17.47 (0.92%) | 17.36 | 17.05 - 17.49 | 1.1132 times | Fri 09 January 2026 | 17.31 (2.12%) | 17.02 | 16.86 - 17.40 | 1.3214 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 1.1821 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 0.7102 times | Fri 26 December 2025 | 16.65 (0.24%) | 16.56 | 16.56 - 16.75 | 1.3065 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.03 and 17.51
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.32 (-1.53%) | 17.57 | 17.21 - 17.69 | 0.5052 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.6792 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.6888 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9295 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.004 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1573 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.952 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.1764 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9178 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 0.99 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.2229 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.09 and 18.21
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 17.386666666667 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.32 (2.42%) | 17.00 | 16.86 - 17.98 | 0.1388 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.5092 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2528 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1378 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4249 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.628 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9935 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9627 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0332 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.919 times | Fri 30 December 2016 | 20.80 (-2.94%) | 21.38 | 20.45 - 23.47 | 1.4887 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.48 | 17.51 |
| 12 day EMA | 17.46 | 17.49 | 17.5 |
| 20 day EMA | 17.44 | 17.45 | 17.45 |
| 35 day EMA | 17.29 | 17.29 | 17.28 |
| 50 day EMA | 17.15 | 17.14 | 17.13 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.55 | 17.55 |
| 12 day SMA | 17.45 | 17.45 | 17.46 |
| 20 day SMA | 17.48 | 17.5 | 17.52 |
| 35 day SMA | 17.41 | 17.4 | 17.38 |
| 50 day SMA | 17.17 | 17.16 | 17.14 |
| 100 day SMA | 16.95 | 16.94 | 16.93 |
| 150 day SMA | 16.74 | 16.74 | 16.73 |
| 200 day SMA | 16.64 | 16.64 | 16.64 |


