ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.39 and 17.67

Intraday Target 117.16
Intraday Target 217.33
Intraday Target 317.44
Intraday Target 417.61
Intraday Target 517.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 17.50 (0.57%) 17.40 17.27 - 17.55 1.0098 times
Thu 20 August 2026 17.40 (0.52%) 17.39 17.26 - 17.55 0.6732 times
Wed 19 August 2026 17.31 (-1.03%) 17.18 17.18 - 17.55 1.9182 times
Tue 18 August 2026 17.49 (0.29%) 17.49 17.03 - 17.52 1.7409 times
Mon 17 August 2026 17.44 (0.23%) 17.40 17.40 - 17.57 1.1582 times
Fri 14 August 2026 17.40 (-0.74%) 17.49 17.40 - 17.55 0.789 times
Thu 13 August 2026 17.53 (-0.06%) 17.53 17.23 - 17.54 0.8722 times
Wed 12 August 2026 17.54 (0%) 17.48 17.38 - 17.56 0.9663 times
Tue 11 August 2026 17.54 (0.57%) 17.51 17.25 - 17.59 0.6659 times
Mon 10 August 2026 17.44 (-0.46%) 17.41 17.30 - 17.50 0.2063 times
Fri 07 August 2026 17.52 (0.11%) 17.52 17.39 - 17.60 0.7637 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.27 and 17.81

Weekly Target 116.83
Weekly Target 217.16
Weekly Target 317.366666666667
Weekly Target 417.7
Weekly Target 517.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.4079 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.7581 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.896 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.9611 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 1.016 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.1014 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 0.995 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.1422 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.9203 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.802 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.5483 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.27 and 17.95

Monthly Target 116.73
Monthly Target 217.12
Monthly Target 317.413333333333
Monthly Target 417.8
Monthly Target 518.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 17.50 (1.21%) 17.39 17.03 - 17.71 0.5393 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.7941 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0235 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0101 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.825 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8845 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8568 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8645 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.0189 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1832 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2313 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 17.02 and 18.49

Yearly Target 115.87
Yearly Target 216.69
Yearly Target 317.343333333333
Yearly Target 418.16
Yearly Target 518.81

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 17.50 (3.49%) 17.00 16.53 - 18.00 0.605 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4277 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.1898 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0709 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.3321 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.5969 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9602 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9305 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 0.9987 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.8882 times
Fri 30 December 2016 20.80 (0%) 23.09 20.45 - 23.47 0.8515 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.47
20 day DMA 17.41
35 day DMA 17.39
50 day DMA 17.4
100 day DMA 17.2
150 day DMA 17.29
200 day DMA 17.17

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4117.42
12 day EMA17.4417.4317.43
20 day EMA17.4317.4217.42
35 day EMA17.4117.417.4
50 day EMA17.3717.3617.36

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4117.43
12 day SMA17.4717.4617.47
20 day SMA17.4117.3817.36
35 day SMA17.3917.3917.4
50 day SMA17.417.3917.39
100 day SMA17.217.1917.18
150 day SMA17.2917.2917.29
200 day SMA17.1717.1617.16

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top