ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.12 and 17.3

Intraday Target 117.07
Intraday Target 217.16
Intraday Target 317.253333333333
Intraday Target 417.34
Intraday Target 517.43

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 17.24 (-0.06%) 17.25 17.17 - 17.35 0.8648 times
Thu 11 June 2026 17.25 (0.88%) 17.10 17.10 - 17.25 0.8416 times
Wed 10 June 2026 17.10 (0.23%) 17.10 16.93 - 17.21 1.0364 times
Tue 09 June 2026 17.06 (1.19%) 16.84 16.81 - 17.07 1.1825 times
Mon 08 June 2026 16.86 (-0.24%) 16.90 16.80 - 16.96 0.6538 times
Fri 05 June 2026 16.90 (0.06%) 16.90 16.81 - 17.02 1.2312 times
Thu 04 June 2026 16.89 (0.3%) 16.80 16.80 - 16.97 0.9205 times
Wed 03 June 2026 16.84 (-0.47%) 16.88 16.82 - 16.93 1.0897 times
Tue 02 June 2026 16.92 (-0.12%) 16.95 16.86 - 17.00 0.8927 times
Mon 01 June 2026 16.94 (-1.28%) 17.16 16.87 - 17.16 1.2868 times
Fri 29 May 2026 17.16 (0%) 17.21 17.00 - 17.21 0.7048 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.02 and 17.57

Weekly Target 116.58
Weekly Target 216.91
Weekly Target 317.13
Weekly Target 417.46
Weekly Target 517.68

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.1684 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.3831 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.6535 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.0719 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.5372 times
Fri 08 May 2026 17.05 (-0.18%) 17.17 16.85 - 17.22 0.9566 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 0.8323 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 0.9146 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.6762 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 0.8063 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.098 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.02 and 17.57

Monthly Target 116.58
Monthly Target 216.91
Monthly Target 317.13
Monthly Target 417.46
Monthly Target 517.68

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 17.24 (0.47%) 17.16 16.80 - 17.35 0.5442 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.923 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7539 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8083 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.783 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.79 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.8449 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0812 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1252 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3462 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0802 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.89 and 18.36

Yearly Target 115.79
Yearly Target 216.51
Yearly Target 317.256666666667
Yearly Target 417.98
Yearly Target 518.73

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 17.24 (1.95%) 17.00 16.53 - 18.00 0.4554 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4505 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2087 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0879 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.3534 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6064 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9755 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9453 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0146 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.9024 times
Fri 30 December 2016 20.80 (0%) 22.63 20.45 - 23.47 1.1137 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.03
20 day DMA 16.93
35 day DMA 16.98
50 day DMA 17.01
100 day DMA 17.24
150 day DMA 17.1
200 day DMA 16.97

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0817
12 day EMA17.041716.96
20 day EMA17.0116.9916.96
35 day EMA1716.9916.97
50 day EMA1716.9916.98

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0316.96
12 day SMA17.0317.0216.98
20 day SMA16.9316.9216.91
35 day SMA16.9816.9816.97
50 day SMA17.011717
100 day SMA17.2417.2417.24
150 day SMA17.117.0917.09
200 day SMA16.9716.9616.96

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top