EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.12 and 17.21
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.24 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.13 (-0.41%) | 17.11 | 17.11 - 17.20 | 1.0562 times | Thu 23 April 2026 | 17.20 (0.29%) | 17.16 | 17.12 - 17.25 | 1.2458 times | Wed 22 April 2026 | 17.15 (-0.17%) | 17.32 | 17.10 - 17.33 | 1.2756 times | Tue 21 April 2026 | 17.18 (-0.69%) | 17.21 | 17.17 - 17.31 | 0.7029 times | Mon 20 April 2026 | 17.30 (0.64%) | 17.20 | 17.07 - 17.34 | 1.4689 times | Fri 17 April 2026 | 17.19 (0.82%) | 17.07 | 17.07 - 17.23 | 0.5801 times | Thu 16 April 2026 | 17.05 (0.35%) | 17.01 | 17.01 - 17.23 | 0.9483 times | Wed 15 April 2026 | 16.99 (-0.82%) | 17.02 | 16.98 - 17.11 | 0.7401 times | Tue 14 April 2026 | 17.13 (0.12%) | 17.03 | 17.03 - 17.20 | 1.2161 times | Mon 13 April 2026 | 17.11 (0.12%) | 17.10 | 16.99 - 17.12 | 0.7661 times | Fri 10 April 2026 | 17.09 (-0.18%) | 17.04 | 17.00 - 17.16 | 0.543 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.97 and 17.24
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.13 (-0.35%) | 17.20 | 17.07 - 17.34 | 1.1153 times | Fri 17 April 2026 | 17.19 (0.59%) | 17.10 | 16.98 - 17.23 | 0.8246 times | Fri 10 April 2026 | 17.09 (1.36%) | 16.85 | 16.64 - 17.21 | 0.9833 times | Thu 02 April 2026 | 16.86 (-0.3%) | 16.91 | 16.53 - 17.23 | 1.3389 times | Fri 27 March 2026 | 16.91 (-3.37%) | 17.52 | 16.90 - 17.65 | 1.458 times | Fri 20 March 2026 | 17.50 (-1.35%) | 17.75 | 17.20 - 17.81 | 0.6036 times | Fri 13 March 2026 | 17.74 (-0.56%) | 17.86 | 17.06 - 17.93 | 0.8318 times | Fri 06 March 2026 | 17.84 (2.53%) | 17.65 | 17.33 - 18.00 | 0.8931 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.2971 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.6543 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.1804 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.89 and 17.59
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.036666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.13 (0.06%) | 17.03 | 16.64 - 17.34 | 0.5426 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.7316 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7372 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7151 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.7782 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9787 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0571 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.2185 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.0023 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2386 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9664 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.83 and 18.3
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.13 (1.3%) | 17.00 | 16.53 - 18.00 | 0.2986 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4848 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2325 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1194 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4018 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6179 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9774 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9471 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0165 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9041 times | Fri 30 December 2016 | 20.80 (0%) | 21.71 | 20.45 - 23.47 | 1.3031 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.17 | 17.16 |
| 12 day EMA | 17.13 | 17.13 | 17.12 |
| 20 day EMA | 17.15 | 17.15 | 17.15 |
| 35 day EMA | 17.22 | 17.23 | 17.23 |
| 50 day EMA | 17.31 | 17.32 | 17.33 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.2 | 17.17 |
| 12 day SMA | 17.14 | 17.13 | 17.1 |
| 20 day SMA | 17.04 | 17.03 | 17.04 |
| 35 day SMA | 17.27 | 17.29 | 17.3 |
| 50 day SMA | 17.33 | 17.34 | 17.34 |
| 100 day SMA | 17.19 | 17.18 | 17.18 |
| 150 day SMA | 17.03 | 17.03 | 17.03 |
| 200 day SMA | 16.85 | 16.84 | 16.84 |


