ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.56 and 15.72

Intraday Target 115.5
Intraday Target 215.57
Intraday Target 315.66
Intraday Target 415.73
Intraday Target 515.82

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 15.64 (0.51%) 15.64 15.59 - 15.75 2.8564 times
Wed 21 October 2026 15.56 (-0.13%) 15.65 15.52 - 15.73 1.043 times
Tue 20 October 2026 15.58 (0.52%) 15.52 15.52 - 15.61 0.5332 times
Mon 19 October 2026 15.50 (-0.19%) 15.50 15.39 - 15.68 1.7021 times
Fri 16 October 2026 15.53 (0.71%) 15.48 15.39 - 15.60 0.3838 times
Thu 15 October 2026 15.42 (1.65%) 15.21 15.21 - 15.47 0.8799 times
Wed 14 October 2026 15.17 (-0.98%) 15.29 15.16 - 15.33 0.6318 times
Tue 13 October 2026 15.32 (0.46%) 15.30 15.22 - 15.37 0.7129 times
Mon 12 October 2026 15.25 (0.13%) 15.33 15.21 - 15.39 0.3613 times
Fri 09 October 2026 15.23 (0.66%) 15.14 15.14 - 15.37 0.8955 times
Thu 08 October 2026 15.13 (-0.53%) 15.23 15.09 - 15.29 1.0674 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 15.52 and 15.88

Weekly Target 115.23
Weekly Target 215.44
Weekly Target 315.593333333333
Weekly Target 415.8
Weekly Target 515.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 15.64 (0.71%) 15.50 15.39 - 15.75 2.117 times
Fri 16 October 2026 15.53 (1.97%) 15.33 15.16 - 15.60 1.0248 times
Fri 09 October 2026 15.23 (-1.93%) 15.43 15.08 - 15.56 1.3722 times
Fri 02 October 2026 15.53 (0.78%) 15.47 15.12 - 15.76 1.4487 times
Fri 25 September 2026 15.41 (-3.2%) 15.94 15.33 - 16.03 1.0002 times
Fri 18 September 2026 15.92 (-1.91%) 16.23 15.75 - 16.23 0.7862 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 0.8526 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.4425 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.3505 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 0.6052 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.3259 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.36 and 16.04

Monthly Target 114.81
Monthly Target 215.23
Monthly Target 315.493333333333
Monthly Target 415.91
Monthly Target 516.17

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 15.64 (1.82%) 15.37 15.08 - 15.76 1.981 times
Wed 30 September 2026 15.36 (-10.96%) 17.08 15.12 - 17.28 1.4652 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.6758 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.7459 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.9612 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.9487 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7749 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8307 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8047 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.812 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.8961 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 13.9 and 16.82

Yearly Target 113.32
Yearly Target 214.48
Yearly Target 316.24
Yearly Target 417.4
Yearly Target 519.16

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 15.64 (-7.51%) 17.00 15.08 - 18.00 0.9162 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.3804 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.1504 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0354 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.288 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.5771 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9284 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.8997 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 0.9656 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.8588 times
Fri 30 December 2016 20.80 (0%) 23.29 20.45 - 23.47 0.5707 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.38
20 day DMA 15.37
35 day DMA 15.7
50 day DMA 16.18
100 day DMA 16.76
150 day DMA 16.84
200 day DMA 17.01

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.515.47
12 day EMA15.4815.4515.43
20 day EMA15.5315.5215.52
35 day EMA15.8615.8715.89
50 day EMA16.2416.2616.29

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5215.44
12 day SMA15.3815.3615.33
20 day SMA15.3715.3615.36
35 day SMA15.715.7415.78
50 day SMA16.1816.2216.26
100 day SMA16.7616.7716.79
150 day SMA16.8416.8616.87
200 day SMA17.0117.0117.02

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top