ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 16.64 and 17.04

Intraday Target 116.57
Intraday Target 216.71
Intraday Target 316.966666666667
Intraday Target 417.11
Intraday Target 517.37

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1%) 16.99 16.82 - 17.22 0.4752 times
Wed 01 April 2026 17.03 (-0.53%) 17.03 16.97 - 17.12 1.2369 times
Tue 31 March 2026 17.12 (3.57%) 16.87 16.59 - 17.12 0.7691 times
Mon 30 March 2026 16.53 (-2.25%) 16.91 16.53 - 17.23 2.0648 times
Fri 27 March 2026 16.91 (-0.82%) 17.07 16.90 - 17.11 0.6442 times
Thu 26 March 2026 17.05 (-0.99%) 17.10 17.00 - 17.54 0.8867 times
Wed 25 March 2026 17.22 (0.7%) 17.10 16.99 - 17.43 2.3832 times
Tue 24 March 2026 17.10 (-1.72%) 17.24 16.99 - 17.25 0.6613 times
Mon 23 March 2026 17.40 (-0.57%) 17.52 17.29 - 17.65 0.3747 times
Fri 20 March 2026 17.50 (-1.19%) 17.62 17.20 - 17.67 0.5039 times
Thu 19 March 2026 17.71 (-0.34%) 17.59 17.29 - 17.71 0.703 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.35 and 17.05

Weekly Target 116.17
Weekly Target 216.52
Weekly Target 316.873333333333
Weekly Target 417.22
Weekly Target 517.57

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.3688 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.4904 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6171 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.8503 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.913 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.326 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.6689 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1844 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.0339 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.5472 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 1.0413 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.64 and 17.04

Monthly Target 116.57
Monthly Target 216.71
Monthly Target 316.966666666667
Monthly Target 417.11
Monthly Target 517.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1.52%) 17.03 16.82 - 17.22 0.0837 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7671 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.773 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7498 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.8645 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0262 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1084 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2777 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.051 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2987 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 1.0133 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 15.96 and 17.43

Yearly Target 115.66
Yearly Target 216.26
Yearly Target 317.13
Yearly Target 417.73
Yearly Target 518.6

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-0.3%) 17.00 16.53 - 18.00 0.2492 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4923 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2388 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1251 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4089 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.621 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9824 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.952 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0217 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.9087 times
Fri 30 December 2016 20.80 (0%) 21.45 20.45 - 23.47 1.384 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.18
20 day DMA 17.41
35 day DMA 17.44
50 day DMA 17.46
100 day DMA 17.15
150 day DMA 16.98
200 day DMA 16.78

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.0117
12 day EMA17.1217.1717.2
20 day EMA17.2517.2917.32
35 day EMA17.3517.3817.4
50 day EMA17.417.4217.44

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9316.97
12 day SMA17.1817.2617.32
20 day SMA17.4117.4517.48
35 day SMA17.4417.4517.46
50 day SMA17.4617.4717.48
100 day SMA17.1517.1517.15
150 day SMA16.9816.9716.97
200 day SMA16.7816.7816.78

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top