ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.99 and 16.34

Intraday Target 115.91
Intraday Target 216.07
Intraday Target 316.26
Intraday Target 416.42
Intraday Target 516.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 16.23 (-0.43%) 16.35 16.10 - 16.45 2.7561 times
Thu 10 September 2026 16.30 (-2.45%) 16.62 16.29 - 16.62 1.1352 times
Wed 09 September 2026 16.71 (-0.95%) 16.78 16.52 - 16.87 0.5916 times
Tue 08 September 2026 16.87 (0.18%) 16.80 16.59 - 17.09 1.6017 times
Fri 04 September 2026 16.84 (-0.12%) 17.10 16.80 - 17.10 0.4906 times
Thu 03 September 2026 16.86 (-0.53%) 17.06 16.79 - 17.10 0.6902 times
Wed 02 September 2026 16.95 (-0.06%) 16.87 16.87 - 17.19 0.5002 times
Tue 01 September 2026 16.96 (-1.68%) 17.08 16.95 - 17.28 0.8393 times
Mon 31 August 2026 17.25 (0.29%) 17.37 17.20 - 17.37 0.6373 times
Fri 28 August 2026 17.20 (-0.17%) 17.33 17.16 - 17.33 0.7576 times
Thu 27 August 2026 17.23 (-0.23%) 17.23 17.11 - 17.34 0.3247 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 15.67 and 16.66

Weekly Target 115.48
Weekly Target 215.86
Weekly Target 316.473333333333
Weekly Target 416.85
Weekly Target 517.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 1.8091 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.9388 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.7436 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.2842 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.6914 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.8173 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.8766 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 0.9267 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.0046 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 0.9075 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.0418 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.58 and 16.76

Monthly Target 115.36
Monthly Target 215.79
Monthly Target 316.536666666667
Monthly Target 416.97
Monthly Target 517.72

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 16.23 (-5.91%) 17.08 16.10 - 17.28 0.5206 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.7581 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.8367 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0783 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0642 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8693 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.932 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.9027 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.9109 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.1272 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.2467 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 15.22 and 17.12

Yearly Target 114.88
Yearly Target 215.55
Yearly Target 316.776666666667
Yearly Target 417.45
Yearly Target 518.68

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 16.23 (-4.02%) 17.00 16.10 - 18.00 0.661 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4192 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.1827 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0645 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.3242 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.5933 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9545 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.925 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 0.9927 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.883 times
Fri 30 December 2016 20.80 (0%) 23.13 20.45 - 23.47 0.7508 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance EOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eaton Vance EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.89
20 day DMA 17.09
35 day DMA 17.21
50 day DMA 17.27
100 day DMA 17.18
150 day DMA 17.24
200 day DMA 17.17

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6716.85
12 day EMA16.816.917.01
20 day EMA16.9617.0417.12
35 day EMA17.1117.1617.21
50 day EMA17.2317.2717.31

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.7216.85
12 day SMA16.8916.9817.06
20 day SMA17.0917.1517.21
35 day SMA17.2117.2317.26
50 day SMA17.2717.317.32
100 day SMA17.1817.217.2
150 day SMA17.2417.2517.25
200 day SMA17.1717.1817.18

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top