ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.12 and 17.21

Intraday Target 117.06
Intraday Target 217.09
Intraday Target 317.146666666667
Intraday Target 417.18
Intraday Target 517.24

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 24 April 2026 17.13 (-0.41%) 17.11 17.11 - 17.20 1.0562 times
Thu 23 April 2026 17.20 (0.29%) 17.16 17.12 - 17.25 1.2458 times
Wed 22 April 2026 17.15 (-0.17%) 17.32 17.10 - 17.33 1.2756 times
Tue 21 April 2026 17.18 (-0.69%) 17.21 17.17 - 17.31 0.7029 times
Mon 20 April 2026 17.30 (0.64%) 17.20 17.07 - 17.34 1.4689 times
Fri 17 April 2026 17.19 (0.82%) 17.07 17.07 - 17.23 0.5801 times
Thu 16 April 2026 17.05 (0.35%) 17.01 17.01 - 17.23 0.9483 times
Wed 15 April 2026 16.99 (-0.82%) 17.02 16.98 - 17.11 0.7401 times
Tue 14 April 2026 17.13 (0.12%) 17.03 17.03 - 17.20 1.2161 times
Mon 13 April 2026 17.11 (0.12%) 17.10 16.99 - 17.12 0.7661 times
Fri 10 April 2026 17.09 (-0.18%) 17.04 17.00 - 17.16 0.543 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.97 and 17.24

Weekly Target 116.91
Weekly Target 217.02
Weekly Target 317.18
Weekly Target 417.29
Weekly Target 517.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.1153 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.8246 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 0.9833 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.3389 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.458 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6036 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.8318 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.8931 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.2971 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.6543 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1804 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.89 and 17.59

Monthly Target 116.34
Monthly Target 216.73
Monthly Target 317.036666666667
Monthly Target 417.43
Monthly Target 517.74

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 24 April 2026 17.13 (0.06%) 17.03 16.64 - 17.34 0.5426 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7316 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7372 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7151 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.7782 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9787 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0571 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2185 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0023 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2386 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9664 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.83 and 18.3

Yearly Target 115.75
Yearly Target 216.44
Yearly Target 317.22
Yearly Target 417.91
Yearly Target 518.69

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 24 April 2026 17.13 (1.3%) 17.00 16.53 - 18.00 0.2986 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4848 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2325 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1194 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4018 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6179 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9774 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9471 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0165 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.9041 times
Fri 30 December 2016 20.80 (0%) 21.71 20.45 - 23.47 1.3031 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.14
20 day DMA 17.04
35 day DMA 17.27
50 day DMA 17.33
100 day DMA 17.19
150 day DMA 17.03
200 day DMA 16.85

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1717.16
12 day EMA17.1317.1317.12
20 day EMA17.1517.1517.15
35 day EMA17.2217.2317.23
50 day EMA17.3117.3217.33

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.217.17
12 day SMA17.1417.1317.1
20 day SMA17.0417.0317.04
35 day SMA17.2717.2917.3
50 day SMA17.3317.3417.34
100 day SMA17.1917.1817.18
150 day SMA17.0317.0317.03
200 day SMA16.8516.8416.84

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top