Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17 and 17.39
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.293333333333 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.29 (0.23%) | 17.45 | 17.10 - 17.49 | 0.9278 times | Thu 30 July 2026 | 17.25 (-0.35%) | 17.22 | 17.17 - 17.33 | 1.6416 times | Wed 29 July 2026 | 17.31 (0.41%) | 17.19 | 17.18 - 17.48 | 1.0349 times | Tue 28 July 2026 | 17.24 (1%) | 17.14 | 17.13 - 17.30 | 0.7296 times | Mon 27 July 2026 | 17.07 (0%) | 17.43 | 17.01 - 17.48 | 0.5274 times | Fri 24 July 2026 | 17.07 (0.65%) | 17.03 | 17.03 - 17.31 | 0.4124 times | Thu 23 July 2026 | 16.96 (-0.99%) | 17.13 | 16.96 - 17.22 | 2.1094 times | Wed 22 July 2026 | 17.13 (-0.75%) | 17.26 | 17.13 - 17.45 | 0.337 times | Tue 21 July 2026 | 17.26 (-0.69%) | 17.40 | 17.23 - 17.43 | 2.0896 times | Mon 20 July 2026 | 17.38 (-0.17%) | 17.50 | 17.36 - 17.50 | 0.1903 times | Fri 17 July 2026 | 17.41 (-0.4%) | 17.41 | 17.36 - 17.48 | 0.3688 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.91 and 17.39
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.29 (1.29%) | 17.43 | 17.01 - 17.49 | 0.7683 times | Fri 24 July 2026 | 17.07 (-1.95%) | 17.50 | 16.96 - 17.50 | 0.8121 times | Fri 17 July 2026 | 17.41 (-0.06%) | 17.50 | 17.23 - 17.59 | 0.8804 times | Fri 10 July 2026 | 17.42 (-1.08%) | 17.80 | 17.20 - 17.80 | 0.7953 times | Thu 02 July 2026 | 17.61 (-0.34%) | 17.71 | 17.53 - 17.87 | 0.913 times | Fri 26 June 2026 | 17.67 (2.32%) | 17.34 | 17.23 - 17.74 | 0.7357 times | Thu 18 June 2026 | 17.27 (0.17%) | 17.35 | 17.19 - 17.50 | 0.641 times | Fri 12 June 2026 | 17.24 (2.01%) | 16.90 | 16.80 - 17.35 | 1.2376 times | Fri 05 June 2026 | 16.90 (-1.52%) | 17.16 | 16.80 - 17.16 | 1.4651 times | Fri 29 May 2026 | 17.16 (2.57%) | 16.89 | 16.71 - 17.25 | 1.7514 times | Fri 22 May 2026 | 16.73 (-0.65%) | 16.80 | 16.58 - 16.90 | 1.1355 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.67 and 17.58
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.29 (-1.87%) | 17.63 | 16.96 - 17.87 | 0.7427 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 0.9572 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 0.9447 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.7716 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.8273 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.8013 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.8086 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8882 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.1066 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.1516 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.3778 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.91 and 18.38
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 17.273333333333 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.29 (2.25%) | 17.00 | 16.53 - 18.00 | 0.5597 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4346 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.1955 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.076 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.3386 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.5997 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9649 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.935 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0035 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.8925 times | Fri 30 December 2016 | 20.80 (0%) | 22.39 | 20.45 - 23.47 | 0.9276 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.22 | 17.21 |
| 12 day EMA | 17.26 | 17.26 | 17.26 |
| 20 day EMA | 17.29 | 17.29 | 17.29 |
| 35 day EMA | 17.23 | 17.23 | 17.23 |
| 50 day EMA | 17.19 | 17.19 | 17.19 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.19 | 17.13 |
| 12 day SMA | 17.24 | 17.25 | 17.27 |
| 20 day SMA | 17.33 | 17.35 | 17.37 |
| 35 day SMA | 17.37 | 17.37 | 17.36 |
| 50 day SMA | 17.24 | 17.23 | 17.22 |
| 100 day SMA | 17.2 | 17.2 | 17.21 |
| 150 day SMA | 17.25 | 17.24 | 17.24 |
| 200 day SMA | 17.11 | 17.11 | 17.1 |
Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
