Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.4 and 17.74
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 17.97 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.73 (-0.06%) | 17.75 | 17.41 - 17.75 | 0.2347 times | Fri 13 March 2026 | 17.74 (-0.11%) | 17.76 | 17.38 - 17.76 | 0.8547 times | Thu 12 March 2026 | 17.76 (0.28%) | 17.57 | 17.06 - 17.87 | 1.0097 times | Wed 11 March 2026 | 17.71 (-1.06%) | 17.84 | 17.64 - 17.88 | 0.5846 times | Tue 10 March 2026 | 17.90 (0.11%) | 17.86 | 17.64 - 17.93 | 1.0452 times | Mon 09 March 2026 | 17.88 (0.22%) | 17.86 | 17.53 - 17.88 | 1.612 times | Fri 06 March 2026 | 17.84 (1.88%) | 17.63 | 17.42 - 18.00 | 1.085 times | Thu 05 March 2026 | 17.51 (-0.96%) | 17.49 | 17.49 - 17.70 | 1.9221 times | Wed 04 March 2026 | 17.68 (1.14%) | 17.61 | 17.51 - 17.69 | 0.5713 times | Tue 03 March 2026 | 17.48 (-0.11%) | 17.60 | 17.33 - 17.60 | 1.0806 times | Mon 02 March 2026 | 17.50 (0.57%) | 17.65 | 17.35 - 17.65 | 0.8237 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.4 and 17.74
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.73 (-0.06%) | 17.75 | 17.41 - 17.75 | 0.0449 times | Fri 13 March 2026 | 17.74 (-0.56%) | 17.86 | 17.06 - 17.93 | 0.9759 times | Fri 06 March 2026 | 17.84 (2.53%) | 17.65 | 17.33 - 18.00 | 1.0478 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.5218 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.7677 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.2116 times | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 1.1866 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.7757 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 1.1951 times | Fri 23 January 2026 | 17.70 (1.32%) | 17.44 | 17.10 - 17.98 | 1.273 times | Fri 16 January 2026 | 17.47 (0.92%) | 17.36 | 17.05 - 17.49 | 1.2577 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.4 and 18.34
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 17.596666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.73 (1.9%) | 17.65 | 17.06 - 18.00 | 0.2799 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7394 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7171 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.7833 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9815 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0601 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.222 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.0052 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2422 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9692 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0453 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.3 and 18.44
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 17.53 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.73 (4.85%) | 17.00 | 16.86 - 18.00 | 0.1917 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.5011 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2461 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1317 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4172 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6247 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9882 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9576 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0277 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9141 times | Fri 30 December 2016 | 20.80 (0%) | 21.62 | 20.45 - 23.47 | 1.4506 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.48 |
| 100 day DMA | 17.1 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.75 | 17.75 |
| 12 day EMA | 17.69 | 17.68 | 17.67 |
| 20 day EMA | 17.62 | 17.61 | 17.6 |
| 35 day EMA | 17.53 | 17.52 | 17.51 |
| 50 day EMA | 17.44 | 17.43 | 17.42 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.8 | 17.82 |
| 12 day SMA | 17.68 | 17.65 | 17.62 |
| 20 day SMA | 17.57 | 17.56 | 17.56 |
| 35 day SMA | 17.54 | 17.53 | 17.53 |
| 50 day SMA | 17.48 | 17.46 | 17.45 |
| 100 day SMA | 17.1 | 17.09 | 17.08 |
| 150 day SMA | 16.9 | 16.89 | 16.88 |
| 200 day SMA | 16.72 | 16.72 | 16.71 |
Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
