EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 16.64 and 16.77

Intraday Target 116.62
Intraday Target 216.66
Intraday Target 316.746666666667
Intraday Target 416.79
Intraday Target 516.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 28 January 2025 16.71 (-0.65%) 16.83 16.70 - 16.83 1.7609 times
Mon 27 January 2025 16.82 (0.3%) 16.83 16.70 - 16.83 0.7465 times
Fri 24 January 2025 16.77 (0.6%) 16.71 16.67 - 16.83 0.9366 times
Thu 23 January 2025 16.67 (-1.01%) 16.80 16.65 - 16.80 2.0518 times
Wed 22 January 2025 16.84 (0.18%) 16.83 16.71 - 16.93 0.9297 times
Tue 21 January 2025 16.81 (0.36%) 16.80 16.74 - 16.83 0.6664 times
Fri 17 January 2025 16.75 (0%) 16.81 16.69 - 16.81 0.529 times
Fri 17 January 2025 16.75 (0.24%) 16.81 16.69 - 16.81 0.529 times
Thu 16 January 2025 16.71 (0.48%) 16.68 16.65 - 16.77 0.916 times
Wed 15 January 2025 16.63 (0.97%) 16.61 16.54 - 16.68 0.9343 times
Tue 14 January 2025 16.47 (-0.18%) 16.57 16.43 - 16.61 1.5457 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.64 and 16.77

Weekly Target 116.62
Weekly Target 216.66
Weekly Target 316.746666666667
Weekly Target 416.79
Weekly Target 516.88

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 28 January 2025 16.71 (-0.36%) 16.83 16.70 - 16.83 0.5982 times
Fri 24 January 2025 16.77 (0.12%) 16.80 16.65 - 16.93 1.0937 times
Fri 17 January 2025 16.75 (0%) 16.81 16.69 - 16.81 0.1262 times
Fri 17 January 2025 16.75 (1.52%) 16.57 16.43 - 16.81 1.1215 times
Mon 13 January 2025 16.50 (-0.18%) 16.57 16.43 - 16.57 0.1852 times
Fri 10 January 2025 16.53 (-0.78%) 16.71 16.52 - 16.71 0.4283 times
Wed 08 January 2025 16.66 (-0.3%) 16.78 16.59 - 16.78 0.7572 times
Fri 03 January 2025 16.71 (1.46%) 16.50 16.36 - 16.76 1.9344 times
Fri 27 December 2024 16.47 (-0.72%) 16.58 16.44 - 16.77 1.2946 times
Fri 20 December 2024 16.59 (-4.55%) 17.44 16.56 - 17.44 2.4607 times
Fri 13 December 2024 17.38 (-0.8%) 17.42 17.36 - 17.58 1.4919 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.57 and 17.07

Monthly Target 116.19
Monthly Target 216.45
Monthly Target 316.69
Monthly Target 416.95
Monthly Target 517.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 28 January 2025 16.71 (1.52%) 16.52 16.43 - 16.93 1.0001 times
Tue 31 December 2024 16.46 (-4.41%) 17.57 16.36 - 17.62 1.5093 times
Tue 26 November 2024 17.22 (-2.16%) 17.57 17.03 - 17.70 1.2479 times
Thu 31 October 2024 17.60 (-1.95%) 17.99 17.35 - 18.05 1.0633 times
Mon 30 September 2024 17.95 (2.87%) 17.51 17.50 - 18.18 0.8334 times
Fri 30 August 2024 17.45 (1.34%) 17.24 17.04 - 17.54 1.001 times
Wed 31 July 2024 17.22 (2.26%) 16.74 16.42 - 17.35 0.9386 times
Fri 28 June 2024 16.84 (2.56%) 16.44 16.44 - 18.47 0.7881 times
Fri 31 May 2024 16.42 (1.05%) 16.24 16.18 - 16.64 0.9651 times
Tue 30 April 2024 16.25 (-2.05%) 16.57 16.23 - 16.66 0.6532 times
Thu 28 March 2024 16.59 (-0.78%) 16.71 16.53 - 16.86 1.1086 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Tue 28 January 2025

Munafa value: 25 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.7
20 day DMA 16.67
35 day DMA 16.77
50 day DMA 16.94
100 day DMA 17.34
150 day DMA 17.25
200 day DMA 17.07

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7716.75
12 day EMA16.7316.7316.71
20 day EMA16.7316.7316.72
35 day EMA16.8416.8516.85
50 day EMA16.9716.9816.99

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7816.77
12 day SMA16.716.6916.66
20 day SMA16.6716.6616.64
35 day SMA16.7716.7916.81
50 day SMA16.9416.9516.97
100 day SMA17.3417.3517.35
150 day SMA17.2517.2517.25
200 day SMA17.0717.0717.07

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top