ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOT Historical charts - Eaton Vance Municipal Income Trust

Historical charts for Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.59
  • 12Day Average: 16.89
  • 20Day Average: 17.09
  • 50Day Average: 17.26
  • 100Day Average: 17.18
  • 150Day Average: 17.24

EOT Indicators & signals

Indicator MACD (12,26,9)

16.8, 17.03, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 16.23 16.10 to 16.45 -0.43% 3.64 times
10 Thu Sep 2026 16.30 16.29 to 16.62 -2.45% 1.5 times
09 Wed Sep 2026 16.71 16.52 to 16.87 -0.95% 0.78 times
08 Tue Sep 2026 16.87 16.59 to 17.09 0.18% 2.12 times
04 Fri Sep 2026 16.84 16.80 to 17.10 -0.12% 0.65 times
03 Thu Sep 2026 16.86 16.79 to 17.10 -0.53% 0.91 times
02 Wed Sep 2026 16.95 16.87 to 17.19 -0.06% 0.66 times
01 Tue Sep 2026 16.96 16.95 to 17.28 -1.68% 1.11 times
31 Mon Aug 2026 17.25 17.20 to 17.37 0.29% 0.84 times
28 Fri Aug 2026 17.20 17.16 to 17.33 -0.17% 1 times
27 Thu Aug 2026 17.23 17.11 to 17.34 -0.23% 0.43 times
26 Wed Aug 2026 17.27 17.16 to 17.48 0.06% 0.95 times

Technical analysis forecast for EOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOT EOT at this time. Stock is falling and might fall more.

It appears as if EOT EOT gave a large move recently.

Stock of EOT (EOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EOT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.2, for a target of 16.6 or 16.96

Tomorrow's movement Prediction of EOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53

Tomorrow's movement Prediction of EOT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOT Historical charts - Share Eaton Vance Municipal Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EOT Historical charts - Share Eaton Vance Municipal Income Trust

 

Back to top