ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOT Historical charts - Eaton Vance Municipal Income Trust

Historical charts for Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.05
  • 12Day Average: 17.1
  • 20Day Average: 17.06
  • 50Day Average: 17.3
  • 100Day Average: 17.2
  • 150Day Average: 17.04

EOT Indicators & signals

Indicator MACD (12,26,9)

17.07, 17.14, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 16.95 16.85 to 17.11 0% 1.17 times
28 Tue Apr 2026 16.95 16.85 to 17.11 -0.47% 1.14 times
27 Mon Apr 2026 17.03 17.00 to 17.19 -0.58% 1.36 times
24 Fri Apr 2026 17.13 17.11 to 17.20 -0.41% 0.99 times
23 Thu Apr 2026 17.20 17.12 to 17.25 0.29% 1.17 times
22 Wed Apr 2026 17.15 17.10 to 17.33 -0.17% 1.19 times
21 Tue Apr 2026 17.18 17.17 to 17.31 -0.69% 0.66 times
20 Mon Apr 2026 17.30 17.07 to 17.34 0.64% 1.37 times
17 Fri Apr 2026 17.19 17.07 to 17.23 0.82% 0.54 times
16 Thu Apr 2026 17.05 17.01 to 17.23 0.35% 0.89 times
15 Wed Apr 2026 16.99 16.98 to 17.11 -0.82% 0.69 times
14 Tue Apr 2026 17.13 17.03 to 17.20 0.12% 1.14 times

Technical analysis forecast for EOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOT EOT at this time. Stock is falling and might fall more.

It appears as if EOT EOT gave a large move recently.

Stock of EOT (EOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EOT stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.8 as target. However if you take a buy trade in EOT, then use 17 as stoploss and 17.1 as target.

Tomorrow's movement Prediction of EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOT Historical charts - Share Eaton Vance Municipal Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EOT Historical charts - Share Eaton Vance Municipal Income Trust

 

Back to top