ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOT Historical charts - Eaton Vance Municipal Income Trust

Historical charts for Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.23
  • 12Day Average: 17.2
  • 20Day Average: 17.3
  • 50Day Average: 17.25
  • 100Day Average: 17.18
  • 150Day Average: 17.26

EOT Indicators & signals

Indicator MACD (12,26,9)

17.24, 17.28, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 17.29 17.10 to 17.49 0.23% 0.98 times
30 Thu Jul 2026 17.25 17.17 to 17.33 -0.35% 1.73 times
29 Wed Jul 2026 17.31 17.18 to 17.48 0.41% 1.09 times
28 Tue Jul 2026 17.24 17.13 to 17.30 1% 0.77 times
27 Mon Jul 2026 17.07 17.01 to 17.48 0% 0.56 times
24 Fri Jul 2026 17.07 17.03 to 17.31 0% 0.43 times
24 Fri Jul 2026 17.07 17.03 to 17.31 0.65% 0.43 times
23 Thu Jul 2026 16.96 16.96 to 17.22 -0.99% 2.22 times
22 Wed Jul 2026 17.13 17.13 to 17.45 -0.75% 0.36 times
21 Tue Jul 2026 17.26 17.23 to 17.43 -0.69% 2.2 times
20 Mon Jul 2026 17.38 17.36 to 17.50 -0.17% 0.2 times
17 Fri Jul 2026 17.41 17.36 to 17.48 -0.4% 0.39 times

Technical analysis forecast of EOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EOT EOT at this time. Stock is rising and might rise more.

It appears as if EOT EOT gave a large move recently.

Stock of EOT (EOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EOT is bullish for shortterm, and stock might move up till 17.4 or till 17.6. Use a stoploss of 17.27 and if this stock hits its stoploss, then it can fall down till 17.11

Tomorrow's movement Prediction of EOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOT Historical charts - Share Eaton Vance Municipal Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EOT Historical charts - Share Eaton Vance Municipal Income Trust

 

Back to top