ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOT Historical charts - Eaton Vance Municipal Income Trust

Historical charts for Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.5
  • 12Day Average: 15.78
  • 20Day Average: 16.2
  • 50Day Average: 16.88
  • 100Day Average: 17.04
  • 150Day Average: 17.11

EOT Indicators & signals

Indicator MACD (12,26,9)

15.79, 16.25, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 25, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 15.16 15.12 to 15.47 -1.62% 2.23 times
25 Fri Sep 2026 15.41 15.33 to 15.50 -0.32% 0.66 times
24 Thu Sep 2026 15.46 15.35 to 15.60 -0.96% 1.38 times
23 Wed Sep 2026 15.61 15.47 to 15.89 -1.51% 1.94 times
22 Tue Sep 2026 15.85 15.78 to 15.98 -0.25% 0.84 times
21 Mon Sep 2026 15.89 15.82 to 16.03 -0.19% 0.78 times
18 Fri Sep 2026 15.92 15.78 to 16.01 -0.75% 0.9 times
17 Thu Sep 2026 16.04 15.93 to 16.09 1.01% 0.79 times
16 Wed Sep 2026 15.88 15.75 to 15.96 0.13% 1.09 times
15 Tue Sep 2026 15.86 15.77 to 15.99 -0.88% 0.88 times
14 Mon Sep 2026 16.00 15.99 to 16.23 -1.42% 0.73 times
11 Fri Sep 2026 16.23 16.10 to 16.45 -0.43% 2.16 times

Technical analysis forecast for EOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOT EOT at this time. Stock is falling and might fall more.

It appears as if EOT EOT gave a large move recently.

Stock of EOT (EOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EOT stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.8 as target. However if you take a buy trade in EOT, then use 15.5 as stoploss and 16.09 as target.

Tomorrow's movement Prediction of EOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EOT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOT Historical charts - Share Eaton Vance Municipal Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EOT Historical charts - Share Eaton Vance Municipal Income Trust

 

Back to top