Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EOT Eaton Vance Municipal Income Trust NYSE Stock exchange
Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A
Weekly charts share EOT Eaton Vance Municipal Income Trust NYSE Stock exchange
Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A
- Weekly Support: 17.26
- Weekly Resistance: 17.7
- 4 Week Moving Average is 17.11
- 12 Week Moving Average is 16.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 0.92% | 17.36 | 17.47 | 17.49 | 17.05 | 0.842 times |
| Fri 09 Jan 2026 | 2.12% | 17.02 | 17.31 | 17.40 | 16.86 | 1.118 times |
| Fri 02 Jan 2026 | 1.44% | 16.70 | 16.95 | 17.05 | 16.58 | 1.665 times |
| Mon 29 Dec 2025 | 0.36% | 16.70 | 16.71 | 16.75 | 16.58 | 0.544 times |
| Fri 26 Dec 2025 | 0.24% | 16.56 | 16.65 | 16.75 | 16.56 | 0.368 times |
| Fri 19 Dec 2025 | 0.3% | 16.46 | 16.61 | 16.77 | 16.28 | 1.58 times |
| Fri 12 Dec 2025 | -0.12% | 16.64 | 16.56 | 16.69 | 16.45 | 0.819 times |
| Fri 05 Dec 2025 | -0.06% | 16.44 | 16.58 | 16.70 | 16.39 | 1.518 times |
| Fri 28 Nov 2025 | -0.42% | 16.59 | 16.59 | 16.87 | 16.53 | 1.023 times |
| Fri 21 Nov 2025 | -2.29% | 17.08 | 16.66 | 17.17 | 16.49 | 1.022 times |
Volume is in comparison with previous volume
Weekly charts share EOT Eaton Vance Municipal Income Trust NYSE Stock exchange
These are Weekly charts share EOT Eaton Vance Municipal Income Trust NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EOT Eaton Vance Municipal Income Trust NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
