EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 16.85 and 17

Intraday Target 116.82
Intraday Target 216.87
Intraday Target 316.966666666667
Intraday Target 417.02
Intraday Target 517.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 07 March 2025 16.93 (-0.18%) 17.04 16.91 - 17.06 0.9114 times
Thu 06 March 2025 16.96 (-0.18%) 17.02 16.96 - 17.09 0.7525 times
Wed 05 March 2025 16.99 (0.18%) 16.97 16.97 - 17.10 1.4774 times
Tue 04 March 2025 16.96 (-1.28%) 17.23 16.96 - 17.29 1.4334 times
Mon 03 March 2025 17.18 (-0.41%) 17.22 17.16 - 17.29 1.1167 times
Fri 28 February 2025 17.25 (0.23%) 17.26 17.18 - 17.26 0.8942 times
Thu 27 February 2025 17.21 (0.23%) 17.26 17.16 - 17.26 1.2964 times
Wed 26 February 2025 17.17 (0.23%) 17.18 17.11 - 17.19 0.5648 times
Tue 25 February 2025 17.13 (0.47%) 17.12 17.05 - 17.14 0.7188 times
Mon 24 February 2025 17.05 (-0.18%) 17.08 17.05 - 17.14 0.8343 times
Fri 21 February 2025 17.08 (0.41%) 17.14 17.03 - 17.14 1.3863 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.73 and 17.11

Weekly Target 116.66
Weekly Target 216.8
Weekly Target 317.043333333333
Weekly Target 417.18
Weekly Target 517.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 07 March 2025 16.93 (-1.86%) 17.22 16.91 - 17.29 0.7085 times
Fri 28 February 2025 17.25 (1%) 17.08 17.05 - 17.26 0.5364 times
Fri 21 February 2025 17.08 (0.18%) 16.98 16.90 - 17.15 0.8437 times
Wed 19 February 2025 17.05 (1.37%) 16.81 16.79 - 17.07 0.6285 times
Fri 14 February 2025 16.82 (-0.71%) 17.00 16.63 - 17.08 1.3455 times
Fri 07 February 2025 16.94 (1.93%) 16.62 16.55 - 17.03 1.4754 times
Fri 31 January 2025 16.62 (-0.89%) 16.83 16.53 - 16.83 2.1791 times
Fri 24 January 2025 16.77 (0.12%) 16.80 16.65 - 16.93 1.0664 times
Fri 17 January 2025 16.75 (0%) 16.81 16.69 - 16.81 0.123 times
Fri 17 January 2025 16.75 (1.52%) 16.57 16.43 - 16.81 1.0935 times
Mon 13 January 2025 16.50 (-0.18%) 16.57 16.43 - 16.57 0.1806 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.73 and 17.11

Monthly Target 116.66
Monthly Target 216.8
Monthly Target 317.043333333333
Monthly Target 417.18
Monthly Target 517.42

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 07 March 2025 16.93 (-1.86%) 17.22 16.91 - 17.29 0.1582 times
Fri 28 February 2025 17.25 (3.79%) 16.62 16.55 - 17.26 1.0785 times
Fri 31 January 2025 16.62 (0.97%) 16.52 16.43 - 16.93 1.3595 times
Tue 31 December 2024 16.46 (-4.41%) 17.57 16.36 - 17.62 1.5138 times
Tue 26 November 2024 17.22 (-2.16%) 17.57 17.03 - 17.70 1.2516 times
Thu 31 October 2024 17.60 (-1.95%) 17.99 17.35 - 18.05 1.0665 times
Mon 30 September 2024 17.95 (2.87%) 17.51 17.50 - 18.18 0.836 times
Fri 30 August 2024 17.45 (1.34%) 17.24 17.04 - 17.54 1.004 times
Wed 31 July 2024 17.22 (2.26%) 16.74 16.42 - 17.35 0.9414 times
Fri 28 June 2024 16.84 (2.56%) 16.44 16.44 - 18.47 0.7904 times
Fri 31 May 2024 16.42 (1.05%) 16.24 16.18 - 16.64 0.9681 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.68 and 17.54

Yearly Target 116.02
Yearly Target 216.48
Yearly Target 316.883333333333
Yearly Target 417.34
Yearly Target 517.74

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 07 March 2025 16.93 (2.86%) 16.52 16.43 - 17.29 0.2737 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2546 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1224 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4056 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6196 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.98 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9497 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0192 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.9066 times
Fri 30 December 2016 20.80 (-2.94%) 21.38 20.45 - 23.47 1.4685 times
Thu 31 December 2015 21.43 (0%) 20.41 20.33 - 21.78 0.3323 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15

Munafa value: 50 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17
12 day DMA 17.08
20 day DMA 17
35 day DMA 16.9
50 day DMA 16.81
100 day DMA 17.08
150 day DMA 17.25
200 day DMA 17.14

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0317.07
12 day EMA17.0217.0417.05
20 day EMA1717.0117.01
35 day EMA16.9116.9116.91
50 day EMA16.8216.8216.81

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0717.12
12 day SMA17.0817.0917.09
20 day SMA171717
35 day SMA16.916.8916.89
50 day SMA16.8116.816.79
100 day SMA17.0817.0917.1
150 day SMA17.2517.2617.26
200 day SMA17.1417.1417.13

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top