ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.28 and 17.58

Intraday Target 117.2
Intraday Target 217.35
Intraday Target 317.5
Intraday Target 417.65
Intraday Target 517.8

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 17.50 (0.57%) 17.65 17.35 - 17.65 0.6434 times
Fri 27 February 2026 17.40 (-0.17%) 17.48 17.22 - 17.49 1.3594 times
Thu 26 February 2026 17.43 (0.46%) 17.35 17.35 - 17.55 1.2971 times
Wed 25 February 2026 17.35 (-0.12%) 17.42 17.26 - 17.46 0.8405 times
Tue 24 February 2026 17.37 (0.35%) 17.32 17.23 - 17.57 1.8298 times
Mon 23 February 2026 17.31 (-0.06%) 17.40 17.23 - 17.64 0.8924 times
Fri 20 February 2026 17.32 (-0.52%) 17.46 17.26 - 17.46 0.5431 times
Thu 19 February 2026 17.41 (-0.17%) 17.47 17.31 - 17.51 1.1 times
Wed 18 February 2026 17.44 (-0.57%) 17.54 17.44 - 17.63 0.9097 times
Tue 17 February 2026 17.54 (-0.74%) 17.51 17.43 - 17.61 0.5846 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.8648 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.28 and 17.58

Weekly Target 117.2
Weekly Target 217.35
Weekly Target 317.5
Weekly Target 417.65
Weekly Target 517.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 17.50 (0.57%) 17.65 17.35 - 17.65 0.1452 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.4039 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.7082 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1952 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.0947 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.6382 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 1.1025 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 1.1744 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 1.1603 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 1.3774 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 1.2321 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.28 and 17.58

Monthly Target 117.2
Monthly Target 217.35
Monthly Target 317.5
Monthly Target 417.65
Monthly Target 517.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 17.50 (0.57%) 17.65 17.35 - 17.65 0.0219 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.759 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7362 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.8307 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0076 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0883 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2545 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0319 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2751 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9949 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.0731 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 17.18 and 18.3

Yearly Target 116.33
Yearly Target 216.91
Yearly Target 317.446666666667
Yearly Target 418.03
Yearly Target 518.57

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 17.50 (3.49%) 17.00 16.86 - 17.98 0.1636 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.5054 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2496 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.135 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4213 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6265 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.991 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9603 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0306 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.9167 times
Fri 30 December 2016 20.80 (-2.94%) 21.38 20.45 - 23.47 1.4849 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.45
20 day DMA 17.43
35 day DMA 17.46
50 day DMA 17.28
100 day DMA 16.99
150 day DMA 16.79
200 day DMA 16.66

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.3917.39
12 day EMA17.4317.4217.42
20 day EMA17.4217.4117.41
35 day EMA17.3217.3117.3
50 day EMA17.2417.2317.22

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3717.36
12 day SMA17.4517.4517.45
20 day SMA17.4317.4317.44
35 day SMA17.4617.4517.45
50 day SMA17.2817.2617.24
100 day SMA16.9916.9816.98
150 day SMA16.7916.7916.78
200 day SMA16.6616.6616.66

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top