ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.06 and 17.38

Intraday Target 116.98
Intraday Target 217.13
Intraday Target 317.303333333333
Intraday Target 417.45
Intraday Target 517.62

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 26 August 2026 17.27 (0.06%) 17.46 17.16 - 17.48 1.0475 times
Tue 25 August 2026 17.26 (-0.12%) 17.51 17.08 - 17.51 0.5272 times
Mon 24 August 2026 17.28 (-1.26%) 17.47 17.27 - 17.54 0.4991 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.27 - 17.55 0.9807 times
Thu 20 August 2026 17.40 (0.52%) 17.39 17.26 - 17.55 0.6538 times
Wed 19 August 2026 17.31 (-1.03%) 17.18 17.18 - 17.55 1.8629 times
Tue 18 August 2026 17.49 (0.29%) 17.49 17.03 - 17.52 1.6907 times
Mon 17 August 2026 17.44 (0.23%) 17.40 17.40 - 17.57 1.1248 times
Fri 14 August 2026 17.40 (-0.74%) 17.49 17.40 - 17.55 0.7663 times
Thu 13 August 2026 17.53 (-0.06%) 17.53 17.23 - 17.54 0.8471 times
Wed 12 August 2026 17.54 (0%) 17.48 17.38 - 17.56 0.9385 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.95 and 17.41

Weekly Target 116.84
Weekly Target 217.05
Weekly Target 317.296666666667
Weekly Target 417.51
Weekly Target 517.76

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 26 August 2026 17.27 (-1.31%) 17.47 17.08 - 17.54 0.4788 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.4574 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.7847 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.9275 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.9949 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 1.0517 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.1401 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 1.0299 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.1823 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.9527 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.8301 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.81 and 17.49

Monthly Target 116.66
Monthly Target 216.96
Monthly Target 317.336666666667
Monthly Target 417.64
Monthly Target 518.02

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 26 August 2026 17.27 (-0.12%) 17.39 17.03 - 17.71 0.6158 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.7877 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0152 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0019 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8184 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8774 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8499 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8575 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.0026 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1737 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2214 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.9 and 18.37

Yearly Target 115.8
Yearly Target 216.53
Yearly Target 317.266666666667
Yearly Target 418
Yearly Target 518.74

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 26 August 2026 17.27 (2.13%) 17.00 16.53 - 18.00 0.6118 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4267 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.1889 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0701 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.3312 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.5964 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9595 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9298 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 0.9979 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.8876 times
Fri 30 December 2016 20.80 (0%) 22.92 20.45 - 23.47 0.8328 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.41
20 day DMA 17.41
35 day DMA 17.37
50 day DMA 17.4
100 day DMA 17.21
150 day DMA 17.29
200 day DMA 17.18

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3517.39
12 day EMA17.3817.417.42
20 day EMA17.3917.417.42
35 day EMA17.3817.3917.4
50 day EMA17.3817.3817.39

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3517.4
12 day SMA17.4117.4317.45
20 day SMA17.4117.4217.42
35 day SMA17.3717.3717.38
50 day SMA17.417.417.4
100 day SMA17.2117.217.2
150 day SMA17.2917.2917.29
200 day SMA17.1817.1717.17

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top