Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.28 and 17.68
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.39 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.35 (0.23%) | 17.31 | 17.21 - 17.61 | 1.4042 times | Fri 06 February 2026 | 17.31 (-0.23%) | 17.32 | 17.25 - 17.41 | 0.8598 times | Thu 05 February 2026 | 17.35 (-0.06%) | 17.41 | 17.30 - 17.50 | 1.2595 times | Wed 04 February 2026 | 17.36 (-0.97%) | 17.51 | 17.30 - 17.51 | 1.1675 times | Tue 03 February 2026 | 17.53 (0.34%) | 17.38 | 17.34 - 17.62 | 1.3016 times | Mon 02 February 2026 | 17.47 (-0.68%) | 17.57 | 17.34 - 17.59 | 0.9282 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.64 | 17.48 - 17.64 | 0.3182 times | Thu 29 January 2026 | 17.70 (0.23%) | 17.66 | 17.50 - 17.70 | 0.8046 times | Wed 28 January 2026 | 17.66 (0.97%) | 17.63 | 17.41 - 17.66 | 0.9493 times | Tue 27 January 2026 | 17.49 (0.06%) | 17.57 | 17.28 - 17.64 | 1.0071 times | Mon 26 January 2026 | 17.48 (-1.24%) | 17.75 | 17.44 - 17.75 | 0.6337 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.28 and 17.68
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.35 (0.23%) | 17.31 | 17.21 - 17.61 | 0.2999 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.1784 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 0.7931 times | Fri 23 January 2026 | 17.70 (1.32%) | 17.44 | 17.10 - 17.98 | 0.8448 times | Fri 16 January 2026 | 17.47 (0.92%) | 17.36 | 17.05 - 17.49 | 0.8346 times | Fri 09 January 2026 | 17.31 (2.12%) | 17.02 | 16.86 - 17.40 | 0.9908 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 0.8863 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 0.5325 times | Fri 26 December 2025 | 16.65 (0.24%) | 16.56 | 16.56 - 16.75 | 0.9796 times | Fri 19 December 2025 | 16.61 (0.3%) | 16.46 | 16.28 - 16.77 | 2.6601 times | Fri 12 December 2025 | 16.56 (-0.12%) | 16.64 | 16.45 - 16.69 | 1.6839 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.08 and 17.49
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.35 (-1.36%) | 17.57 | 17.21 - 17.62 | 0.2919 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.6944 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.7268 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9504 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0265 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1833 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9733 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2028 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9384 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0122 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.2503 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.11 and 18.23
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 17.396666666667 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.35 (2.6%) | 17.00 | 16.86 - 17.98 | 0.1134 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.5131 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.256 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1408 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4286 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6297 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.996 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9652 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0359 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9214 times | Fri 30 December 2016 | 20.80 (-2.94%) | 21.38 | 20.45 - 23.47 | 1.4925 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.4 | 17.44 |
| 12 day EMA | 17.43 | 17.44 | 17.46 |
| 20 day EMA | 17.39 | 17.39 | 17.4 |
| 35 day EMA | 17.24 | 17.23 | 17.22 |
| 50 day EMA | 17.02 | 17.01 | 17 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.4 | 17.46 |
| 12 day SMA | 17.5 | 17.53 | 17.55 |
| 20 day SMA | 17.47 | 17.47 | 17.46 |
| 35 day SMA | 17.21 | 17.18 | 17.16 |
| 50 day SMA | 17.01 | 17 | 16.99 |
| 100 day SMA | 16.87 | 16.86 | 16.86 |
| 150 day SMA | 16.67 | 16.67 | 16.66 |
| 200 day SMA | 16.59 | 16.58 | 16.58 |
Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
