ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.28 and 17.68

Intraday Target 116.99
Intraday Target 217.17
Intraday Target 317.39
Intraday Target 417.57
Intraday Target 517.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 17.35 (0.23%) 17.31 17.21 - 17.61 1.4042 times
Fri 06 February 2026 17.31 (-0.23%) 17.32 17.25 - 17.41 0.8598 times
Thu 05 February 2026 17.35 (-0.06%) 17.41 17.30 - 17.50 1.2595 times
Wed 04 February 2026 17.36 (-0.97%) 17.51 17.30 - 17.51 1.1675 times
Tue 03 February 2026 17.53 (0.34%) 17.38 17.34 - 17.62 1.3016 times
Mon 02 February 2026 17.47 (-0.68%) 17.57 17.34 - 17.59 0.9282 times
Fri 30 January 2026 17.59 (-0.62%) 17.64 17.48 - 17.64 0.3182 times
Thu 29 January 2026 17.70 (0.23%) 17.66 17.50 - 17.70 0.8046 times
Wed 28 January 2026 17.66 (0.97%) 17.63 17.41 - 17.66 0.9493 times
Tue 27 January 2026 17.49 (0.06%) 17.57 17.28 - 17.64 1.0071 times
Mon 26 January 2026 17.48 (-1.24%) 17.75 17.44 - 17.75 0.6337 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.28 and 17.68

Weekly Target 116.99
Weekly Target 217.17
Weekly Target 317.39
Weekly Target 417.57
Weekly Target 517.79

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 17.35 (0.23%) 17.31 17.21 - 17.61 0.2999 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.1784 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 0.7931 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 0.8448 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 0.8346 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 0.9908 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 0.8863 times
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 0.5325 times
Fri 26 December 2025 16.65 (0.24%) 16.56 16.56 - 16.75 0.9796 times
Fri 19 December 2025 16.61 (0.3%) 16.46 16.28 - 16.77 2.6601 times
Fri 12 December 2025 16.56 (-0.12%) 16.64 16.45 - 16.69 1.6839 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.08 and 17.49

Monthly Target 116.98
Monthly Target 217.17
Monthly Target 317.393333333333
Monthly Target 417.58
Monthly Target 517.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 17.35 (-1.36%) 17.57 17.21 - 17.62 0.2919 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.6944 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.7268 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9504 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0265 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.1833 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9733 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2028 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9384 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.0122 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.2503 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 17.11 and 18.23

Yearly Target 116.28
Yearly Target 216.81
Yearly Target 317.396666666667
Yearly Target 417.93
Yearly Target 518.52

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 17.35 (2.6%) 17.00 16.86 - 17.98 0.1134 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.5131 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.256 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1408 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4286 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6297 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.996 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9652 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0359 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.9214 times
Fri 30 December 2016 20.80 (-2.94%) 21.38 20.45 - 23.47 1.4925 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.5
20 day DMA 17.47
35 day DMA 17.21
50 day DMA 17.01
100 day DMA 16.87
150 day DMA 16.67
200 day DMA 16.59

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.417.44
12 day EMA17.4317.4417.46
20 day EMA17.3917.3917.4
35 day EMA17.2417.2317.22
50 day EMA17.0217.0117

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.417.46
12 day SMA17.517.5317.55
20 day SMA17.4717.4717.46
35 day SMA17.2117.1817.16
50 day SMA17.011716.99
100 day SMA16.8716.8616.86
150 day SMA16.6716.6716.66
200 day SMA16.5916.5816.58

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top