EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 16.85 and 17
Intraday Target 1 | 16.82 |
Intraday Target 2 | 16.87 |
Intraday Target 3 | 16.966666666667 |
Intraday Target 4 | 17.02 |
Intraday Target 5 | 17.12 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.93 (-0.18%) | 17.04 | 16.91 - 17.06 | 0.9114 times |
Thu 06 March 2025 | 16.96 (-0.18%) | 17.02 | 16.96 - 17.09 | 0.7525 times |
Wed 05 March 2025 | 16.99 (0.18%) | 16.97 | 16.97 - 17.10 | 1.4774 times |
Tue 04 March 2025 | 16.96 (-1.28%) | 17.23 | 16.96 - 17.29 | 1.4334 times |
Mon 03 March 2025 | 17.18 (-0.41%) | 17.22 | 17.16 - 17.29 | 1.1167 times |
Fri 28 February 2025 | 17.25 (0.23%) | 17.26 | 17.18 - 17.26 | 0.8942 times |
Thu 27 February 2025 | 17.21 (0.23%) | 17.26 | 17.16 - 17.26 | 1.2964 times |
Wed 26 February 2025 | 17.17 (0.23%) | 17.18 | 17.11 - 17.19 | 0.5648 times |
Tue 25 February 2025 | 17.13 (0.47%) | 17.12 | 17.05 - 17.14 | 0.7188 times |
Mon 24 February 2025 | 17.05 (-0.18%) | 17.08 | 17.05 - 17.14 | 0.8343 times |
Fri 21 February 2025 | 17.08 (0.41%) | 17.14 | 17.03 - 17.14 | 1.3863 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.73 and 17.11
Weekly Target 1 | 16.66 |
Weekly Target 2 | 16.8 |
Weekly Target 3 | 17.043333333333 |
Weekly Target 4 | 17.18 |
Weekly Target 5 | 17.42 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.93 (-1.86%) | 17.22 | 16.91 - 17.29 | 0.7085 times |
Fri 28 February 2025 | 17.25 (1%) | 17.08 | 17.05 - 17.26 | 0.5364 times |
Fri 21 February 2025 | 17.08 (0.18%) | 16.98 | 16.90 - 17.15 | 0.8437 times |
Wed 19 February 2025 | 17.05 (1.37%) | 16.81 | 16.79 - 17.07 | 0.6285 times |
Fri 14 February 2025 | 16.82 (-0.71%) | 17.00 | 16.63 - 17.08 | 1.3455 times |
Fri 07 February 2025 | 16.94 (1.93%) | 16.62 | 16.55 - 17.03 | 1.4754 times |
Fri 31 January 2025 | 16.62 (-0.89%) | 16.83 | 16.53 - 16.83 | 2.1791 times |
Fri 24 January 2025 | 16.77 (0.12%) | 16.80 | 16.65 - 16.93 | 1.0664 times |
Fri 17 January 2025 | 16.75 (0%) | 16.81 | 16.69 - 16.81 | 0.123 times |
Fri 17 January 2025 | 16.75 (1.52%) | 16.57 | 16.43 - 16.81 | 1.0935 times |
Mon 13 January 2025 | 16.50 (-0.18%) | 16.57 | 16.43 - 16.57 | 0.1806 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.73 and 17.11
Monthly Target 1 | 16.66 |
Monthly Target 2 | 16.8 |
Monthly Target 3 | 17.043333333333 |
Monthly Target 4 | 17.18 |
Monthly Target 5 | 17.42 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.93 (-1.86%) | 17.22 | 16.91 - 17.29 | 0.1582 times |
Fri 28 February 2025 | 17.25 (3.79%) | 16.62 | 16.55 - 17.26 | 1.0785 times |
Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.3595 times |
Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.5138 times |
Tue 26 November 2024 | 17.22 (-2.16%) | 17.57 | 17.03 - 17.70 | 1.2516 times |
Thu 31 October 2024 | 17.60 (-1.95%) | 17.99 | 17.35 - 18.05 | 1.0665 times |
Mon 30 September 2024 | 17.95 (2.87%) | 17.51 | 17.50 - 18.18 | 0.836 times |
Fri 30 August 2024 | 17.45 (1.34%) | 17.24 | 17.04 - 17.54 | 1.004 times |
Wed 31 July 2024 | 17.22 (2.26%) | 16.74 | 16.42 - 17.35 | 0.9414 times |
Fri 28 June 2024 | 16.84 (2.56%) | 16.44 | 16.44 - 18.47 | 0.7904 times |
Fri 31 May 2024 | 16.42 (1.05%) | 16.24 | 16.18 - 16.64 | 0.9681 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.68 and 17.54
Yearly Target 1 | 16.02 |
Yearly Target 2 | 16.48 |
Yearly Target 3 | 16.883333333333 |
Yearly Target 4 | 17.34 |
Yearly Target 5 | 17.74 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.93 (2.86%) | 16.52 | 16.43 - 17.29 | 0.2737 times |
Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2546 times |
Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1224 times |
Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4056 times |
Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6196 times |
Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.98 times |
Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9497 times |
Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0192 times |
Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9066 times |
Fri 30 December 2016 | 20.80 (-2.94%) | 21.38 | 20.45 - 23.47 | 1.4685 times |
Thu 31 December 2015 | 21.43 (0%) | 20.41 | 20.33 - 21.78 | 0.3323 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
DMA period | DMA value |
5 day DMA | 17 |
12 day DMA | 17.08 |
20 day DMA | 17 |
35 day DMA | 16.9 |
50 day DMA | 16.81 |
100 day DMA | 17.08 |
150 day DMA | 17.25 |
200 day DMA | 17.14 |
EMA (exponential moving average) of Eaton Vance EOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17 | 17.03 | 17.07 |
12 day EMA | 17.02 | 17.04 | 17.05 |
20 day EMA | 17 | 17.01 | 17.01 |
35 day EMA | 16.91 | 16.91 | 16.91 |
50 day EMA | 16.82 | 16.82 | 16.81 |
SMA (simple moving average) of Eaton Vance EOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17 | 17.07 | 17.12 |
12 day SMA | 17.08 | 17.09 | 17.09 |
20 day SMA | 17 | 17 | 17 |
35 day SMA | 16.9 | 16.89 | 16.89 |
50 day SMA | 16.81 | 16.8 | 16.79 |
100 day SMA | 17.08 | 17.09 | 17.1 |
150 day SMA | 17.25 | 17.26 | 17.26 |
200 day SMA | 17.14 | 17.14 | 17.13 |