EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 16.9 and 17.3
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.20 (0.88%) | 17.40 | 17.00 - 17.40 | 1.3622 times | Tue 06 January 2026 | 17.05 (0.71%) | 16.98 | 16.93 - 17.09 | 0.479 times | Mon 05 January 2026 | 16.93 (-0.12%) | 17.02 | 16.86 - 17.02 | 0.485 times | Fri 02 January 2026 | 16.95 (0.24%) | 17.00 | 16.90 - 17.05 | 0.192 times | Wed 31 December 2025 | 16.91 (1.2%) | 16.98 | 16.84 - 17.05 | 1.0812 times | Mon 29 December 2025 | 16.71 (0%) | 16.70 | 16.58 - 16.75 | 1.9159 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 1.9159 times | Fri 26 December 2025 | 16.65 (-0.12%) | 16.57 | 16.57 - 16.70 | 1.2874 times | Wed 24 December 2025 | 16.67 (0.06%) | 16.64 | 16.58 - 16.74 | 0.2365 times | Tue 23 December 2025 | 16.66 (-0.06%) | 16.75 | 16.60 - 16.75 | 1.0449 times | Mon 22 December 2025 | 16.67 (0.36%) | 16.56 | 16.56 - 16.75 | 0.9559 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.03 and 17.57
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.20 (1.47%) | 17.02 | 16.86 - 17.40 | 0.4818 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 0.6605 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 0.3968 times | Fri 26 December 2025 | 16.65 (0.24%) | 16.56 | 16.56 - 16.75 | 0.73 times | Fri 19 December 2025 | 16.61 (0.3%) | 16.46 | 16.28 - 16.77 | 1.9824 times | Fri 12 December 2025 | 16.56 (-0.12%) | 16.64 | 16.45 - 16.69 | 1.2549 times | Fri 05 December 2025 | 16.58 (-0.06%) | 16.44 | 16.39 - 16.70 | 1.532 times | Fri 28 November 2025 | 16.59 (-0.42%) | 16.59 | 16.53 - 16.87 | 1.0092 times | Fri 21 November 2025 | 16.66 (-2.29%) | 17.08 | 16.49 - 17.17 | 0.9866 times | Fri 14 November 2025 | 17.05 (2.16%) | 16.77 | 16.68 - 17.10 | 0.9657 times | Fri 07 November 2025 | 16.69 (-0.18%) | 16.77 | 16.59 - 16.85 | 0.6254 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.03 and 17.57
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.20 (1.71%) | 17.00 | 16.86 - 17.40 | 0.1328 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.66 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9136 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 0.9868 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1375 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9357 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.1563 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9021 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 0.9731 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.202 times | Mon 31 March 2025 | 16.65 (-3.48%) | 17.22 | 16.36 - 17.29 | 0.7146 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.03 and 17.57
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 17.153333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.20 (1.71%) | 17.00 | 16.86 - 17.40 | 0.016 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.528 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2684 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.152 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4426 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6359 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 1.0059 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9747 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0461 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9304 times | Fri 30 December 2016 | 20.80 (-2.94%) | 21.38 | 20.45 - 23.47 | 1.5072 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.92 | 16.86 |
| 12 day EMA | 16.86 | 16.8 | 16.75 |
| 20 day EMA | 16.79 | 16.75 | 16.72 |
| 35 day EMA | 16.76 | 16.73 | 16.71 |
| 50 day EMA | 16.77 | 16.75 | 16.74 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.91 | 16.84 |
| 12 day SMA | 16.81 | 16.76 | 16.71 |
| 20 day SMA | 16.7 | 16.66 | 16.64 |
| 35 day SMA | 16.71 | 16.7 | 16.7 |
| 50 day SMA | 16.74 | 16.73 | 16.72 |
| 100 day SMA | 16.63 | 16.62 | 16.62 |
| 150 day SMA | 16.49 | 16.48 | 16.48 |
| 200 day SMA | 16.47 | 16.46 | 16.46 |


