ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.82 and 16.03

Intraday Target 115.65
Intraday Target 215.77
Intraday Target 315.863333333333
Intraday Target 415.98
Intraday Target 516.07

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 15.88 (0.13%) 15.82 15.75 - 15.96 1.2417 times
Tue 15 September 2026 15.86 (-0.88%) 15.99 15.77 - 15.99 1.0058 times
Mon 14 September 2026 16.00 (-1.42%) 16.23 15.99 - 16.23 0.8278 times
Fri 11 September 2026 16.23 (-0.43%) 16.35 16.10 - 16.45 2.4576 times
Thu 10 September 2026 16.30 (-2.45%) 16.62 16.29 - 16.62 1.0122 times
Wed 09 September 2026 16.71 (-0.95%) 16.78 16.52 - 16.87 0.5276 times
Tue 08 September 2026 16.87 (0.18%) 16.80 16.59 - 17.09 1.4283 times
Fri 04 September 2026 16.84 (-0.12%) 17.10 16.80 - 17.10 0.4375 times
Thu 03 September 2026 16.86 (-0.53%) 17.06 16.79 - 17.10 0.6155 times
Wed 02 September 2026 16.95 (-0.06%) 16.87 16.87 - 17.19 0.4461 times
Tue 01 September 2026 16.96 (-1.68%) 17.08 16.95 - 17.28 0.7484 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 15.58 and 16.06

Weekly Target 115.47
Weekly Target 215.68
Weekly Target 315.953333333333
Weekly Target 416.16
Weekly Target 516.43

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 15.88 (-2.16%) 16.23 15.75 - 16.23 1.0134 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 1.788 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.9279 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.735 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.2693 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.6834 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.8078 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.8664 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 0.9159 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 0.9929 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 0.897 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.05 and 16.58

Monthly Target 114.77
Monthly Target 215.33
Monthly Target 316.303333333333
Monthly Target 416.86
Monthly Target 517.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 15.88 (-7.94%) 17.08 15.75 - 17.28 0.7143 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.7426 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.8196 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0563 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0425 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8515 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.9129 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8843 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8923 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.0837 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.2212 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 14.69 and 16.94

Yearly Target 114.29
Yearly Target 215.09
Yearly Target 316.543333333333
Yearly Target 417.34
Yearly Target 518.79

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 15.88 (-6.09%) 17.00 15.75 - 18.00 0.6773 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4167 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.1806 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0626 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.3219 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.5923 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9528 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9233 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 0.991 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.8814 times
Fri 30 December 2016 20.80 (0%) 23.05 20.45 - 23.47 0.73 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.56
20 day DMA 16.86
35 day DMA 17.11
50 day DMA 17.17
100 day DMA 17.15
150 day DMA 17.21
200 day DMA 17.16

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1916.35
12 day EMA16.4516.5516.68
20 day EMA16.6916.7716.87
35 day EMA16.9216.9817.05
50 day EMA17.0917.1417.19

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.2216.42
12 day SMA16.5616.6716.78
20 day SMA16.8616.9417.02
35 day SMA17.1117.1517.18
50 day SMA17.1717.217.24
100 day SMA17.1517.1617.17
150 day SMA17.2117.2217.23
200 day SMA17.1617.1617.17

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top