ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 16.9 and 17.05

Intraday Target 116.86
Intraday Target 216.94
Intraday Target 317.013333333333
Intraday Target 417.09
Intraday Target 517.16

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 12 May 2026 17.01 (-0.58%) 17.03 16.94 - 17.09 0.4234 times
Mon 11 May 2026 17.11 (0.35%) 17.14 17.05 - 17.14 0.9329 times
Fri 08 May 2026 17.05 (0%) 17.07 16.99 - 17.15 1.3526 times
Thu 07 May 2026 17.05 (-0.12%) 17.08 17.01 - 17.22 1.1765 times
Wed 06 May 2026 17.07 (0.23%) 17.06 16.90 - 17.10 1.8509 times
Tue 05 May 2026 17.03 (0.41%) 16.92 16.90 - 17.05 0.6819 times
Mon 04 May 2026 16.96 (-0.7%) 17.17 16.85 - 17.17 0.9966 times
Fri 01 May 2026 17.08 (0.06%) 16.99 16.99 - 17.10 0.6857 times
Thu 30 April 2026 17.07 (0.71%) 17.13 16.86 - 17.13 0.6369 times
Wed 29 April 2026 16.95 (0%) 16.98 16.85 - 17.11 1.2626 times
Tue 28 April 2026 16.95 (-0.47%) 16.91 16.85 - 17.11 1.2252 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.88 and 17.08

Weekly Target 116.83
Weekly Target 216.92
Weekly Target 317.03
Weekly Target 417.12
Weekly Target 517.23

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 12 May 2026 17.01 (-0.23%) 17.14 16.94 - 17.14 0.2721 times
Fri 08 May 2026 17.05 (-0.18%) 17.17 16.85 - 17.22 1.2154 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 1.0575 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.162 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.8591 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 1.0244 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.395 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.519 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6289 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.8666 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.9305 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.93 and 17.3

Monthly Target 116.66
Monthly Target 216.83
Monthly Target 317.026666666667
Monthly Target 417.2
Monthly Target 517.4

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 12 May 2026 17.01 (-0.35%) 16.99 16.85 - 17.22 0.276 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7626 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8176 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.792 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7991 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.8662 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0937 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1382 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3618 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0927 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.3842 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.77 and 18.24

Yearly Target 115.71
Yearly Target 216.36
Yearly Target 317.18
Yearly Target 417.83
Yearly Target 518.65

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 12 May 2026 17.01 (0.59%) 17.00 16.53 - 18.00 0.3412 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4678 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2232 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1009 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.3695 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6136 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9872 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9566 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0267 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.9132 times
Fri 30 December 2016 20.80 (0%) 22.10 20.45 - 23.47 1.24 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.03
20 day DMA 17.08
35 day DMA 17.04
50 day DMA 17.23
100 day DMA 17.23
150 day DMA 17.06
200 day DMA 16.88

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0617.04
12 day EMA17.0517.0617.05
20 day EMA17.0717.0817.08
35 day EMA17.1317.1417.14
50 day EMA17.2217.2317.23

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0617.03
12 day SMA17.0317.0417.05
20 day SMA17.0817.0817.08
35 day SMA17.0417.0517.07
50 day SMA17.2317.2417.25
100 day SMA17.2317.2317.22
150 day SMA17.0617.0617.05
200 day SMA16.8816.8816.87

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top