EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.26 and 17.49
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.413333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.47 (0.29%) | 17.50 | 17.27 - 17.50 | 1.0358 times | Fri 10 July 2026 | 17.42 (-0.06%) | 17.35 | 17.23 - 17.43 | 0.6778 times | Thu 09 July 2026 | 17.43 (0.06%) | 17.38 | 17.20 - 17.76 | 0.6373 times | Wed 08 July 2026 | 17.42 (-0.23%) | 17.65 | 17.34 - 17.65 | 0.5106 times | Tue 07 July 2026 | 17.46 (-0.8%) | 17.61 | 17.38 - 17.67 | 1.4501 times | Mon 06 July 2026 | 17.60 (-0.06%) | 17.80 | 17.50 - 17.80 | 0.8977 times | Thu 02 July 2026 | 17.61 (-0.56%) | 17.80 | 17.53 - 17.80 | 0.7793 times | Wed 01 July 2026 | 17.71 (0.51%) | 17.63 | 17.61 - 17.87 | 1.0456 times | Tue 30 June 2026 | 17.62 (-0.45%) | 17.84 | 17.62 - 17.84 | 1.0818 times | Mon 29 June 2026 | 17.70 (0.17%) | 17.71 | 17.69 - 17.82 | 1.8841 times | Fri 26 June 2026 | 17.67 (1.32%) | 17.50 | 17.39 - 17.74 | 1.5684 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.26 and 17.49
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.47 (0.29%) | 17.50 | 17.27 - 17.50 | 0.2091 times | Fri 10 July 2026 | 17.42 (-1.08%) | 17.80 | 17.20 - 17.80 | 0.8424 times | Thu 02 July 2026 | 17.61 (-0.34%) | 17.71 | 17.53 - 17.87 | 0.9671 times | Fri 26 June 2026 | 17.67 (2.32%) | 17.34 | 17.23 - 17.74 | 0.7792 times | Thu 18 June 2026 | 17.27 (0.17%) | 17.35 | 17.19 - 17.50 | 0.679 times | Fri 12 June 2026 | 17.24 (2.01%) | 16.90 | 16.80 - 17.35 | 1.3109 times | Fri 05 June 2026 | 16.90 (-1.52%) | 17.16 | 16.80 - 17.16 | 1.5518 times | Fri 29 May 2026 | 17.16 (2.57%) | 16.89 | 16.71 - 17.25 | 1.8551 times | Fri 22 May 2026 | 16.73 (-0.65%) | 16.80 | 16.58 - 16.90 | 1.2027 times | Fri 15 May 2026 | 16.84 (-1.23%) | 17.14 | 16.82 - 17.17 | 0.6027 times | Fri 08 May 2026 | 17.05 (-0.18%) | 17.17 | 16.85 - 17.22 | 1.0733 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17 and 17.67
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.47 (-0.85%) | 17.63 | 17.20 - 17.87 | 0.2898 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 1.0041 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 0.9909 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.8094 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.8677 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.8406 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.8481 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.9806 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.1608 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.208 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.4453 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17 and 18.47
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 17.333333333333 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.47 (3.31%) | 17.00 | 16.53 - 18.00 | 0.5174 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4411 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2009 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.0808 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.3446 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6024 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9692 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9392 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.008 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.8965 times | Fri 30 December 2016 | 20.80 (0%) | 22.50 | 20.45 - 23.47 | 1.0058 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.46 | 17.48 |
| 12 day EMA | 17.47 | 17.47 | 17.48 |
| 20 day EMA | 17.41 | 17.4 | 17.4 |
| 35 day EMA | 17.32 | 17.31 | 17.3 |
| 50 day EMA | 17.17 | 17.16 | 17.15 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.47 | 17.5 |
| 12 day SMA | 17.55 | 17.54 | 17.53 |
| 20 day SMA | 17.45 | 17.44 | 17.42 |
| 35 day SMA | 17.24 | 17.22 | 17.2 |
| 50 day SMA | 17.16 | 17.15 | 17.14 |
| 100 day SMA | 17.23 | 17.23 | 17.23 |
| 150 day SMA | 17.18 | 17.17 | 17.17 |
| 200 day SMA | 17.06 | 17.06 | 17.06 |


