ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.13 and 17.29

Intraday Target 117
Intraday Target 217.1
Intraday Target 317.163333333333
Intraday Target 417.26
Intraday Target 517.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 17.19 (0.82%) 17.07 17.07 - 17.23 0.6225 times
Thu 16 April 2026 17.05 (0.35%) 17.01 17.01 - 17.23 1.0176 times
Wed 15 April 2026 16.99 (-0.82%) 17.02 16.98 - 17.11 0.7941 times
Tue 14 April 2026 17.13 (0.12%) 17.03 17.03 - 17.20 1.3049 times
Mon 13 April 2026 17.11 (0.12%) 17.10 16.99 - 17.12 0.822 times
Fri 10 April 2026 17.09 (-0.18%) 17.04 17.00 - 17.16 0.5826 times
Thu 09 April 2026 17.12 (0.35%) 16.94 16.94 - 17.16 0.427 times
Wed 08 April 2026 17.06 (1.37%) 16.88 16.82 - 17.15 1.237 times
Tue 07 April 2026 16.83 (0.24%) 16.79 16.64 - 17.21 2.2706 times
Mon 06 April 2026 16.79 (-0.42%) 16.85 16.76 - 17.09 0.9218 times
Thu 02 April 2026 16.86 (-1%) 16.99 16.82 - 17.22 0.7741 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.09 and 17.34

Weekly Target 116.88
Weekly Target 217.04
Weekly Target 317.133333333333
Weekly Target 417.29
Weekly Target 517.38

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.9096 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 1.0847 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.477 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.6083 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6659 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.9176 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.9852 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.4309 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.7218 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.199 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.1157 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.92 and 17.51

Monthly Target 116.43
Monthly Target 216.81
Monthly Target 317.02
Monthly Target 417.4
Monthly Target 517.61

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 17.19 (0.41%) 17.03 16.64 - 17.23 0.3726 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7448 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7505 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7279 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.8101 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9963 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0761 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2404 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0203 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2609 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9837 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.86 and 18.33

Yearly Target 115.77
Yearly Target 216.48
Yearly Target 317.24
Yearly Target 417.95
Yearly Target 518.71

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 17.19 (1.66%) 17.00 16.53 - 18.00 0.2798 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4876 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2349 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1215 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4045 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6191 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9793 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.949 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0185 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.9059 times
Fri 30 December 2016 20.80 (0%) 21.99 20.45 - 23.47 1.326 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.02
20 day DMA 17.05
35 day DMA 17.32
50 day DMA 17.35
100 day DMA 17.16
150 day DMA 17.02
200 day DMA 16.83

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0517.05
12 day EMA17.0817.0617.06
20 day EMA17.1317.1217.13
35 day EMA17.1917.1917.2
50 day EMA17.3417.3517.36

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0717.09
12 day SMA17.0217.0216.97
20 day SMA17.0517.0817.12
35 day SMA17.3217.3217.33
50 day SMA17.3517.3517.36
100 day SMA17.1617.1617.16
150 day SMA17.0217.0117.01
200 day SMA16.8316.8216.82

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top