ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.26 and 17.49

Intraday Target 117.18
Intraday Target 217.33
Intraday Target 317.413333333333
Intraday Target 417.56
Intraday Target 517.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 13 July 2026 17.47 (0.29%) 17.50 17.27 - 17.50 1.0358 times
Fri 10 July 2026 17.42 (-0.06%) 17.35 17.23 - 17.43 0.6778 times
Thu 09 July 2026 17.43 (0.06%) 17.38 17.20 - 17.76 0.6373 times
Wed 08 July 2026 17.42 (-0.23%) 17.65 17.34 - 17.65 0.5106 times
Tue 07 July 2026 17.46 (-0.8%) 17.61 17.38 - 17.67 1.4501 times
Mon 06 July 2026 17.60 (-0.06%) 17.80 17.50 - 17.80 0.8977 times
Thu 02 July 2026 17.61 (-0.56%) 17.80 17.53 - 17.80 0.7793 times
Wed 01 July 2026 17.71 (0.51%) 17.63 17.61 - 17.87 1.0456 times
Tue 30 June 2026 17.62 (-0.45%) 17.84 17.62 - 17.84 1.0818 times
Mon 29 June 2026 17.70 (0.17%) 17.71 17.69 - 17.82 1.8841 times
Fri 26 June 2026 17.67 (1.32%) 17.50 17.39 - 17.74 1.5684 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.26 and 17.49

Weekly Target 117.18
Weekly Target 217.33
Weekly Target 317.413333333333
Weekly Target 417.56
Weekly Target 517.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 13 July 2026 17.47 (0.29%) 17.50 17.27 - 17.50 0.2091 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 0.8424 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 0.9671 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.7792 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.679 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.3109 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.5518 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.8551 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.2027 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.6027 times
Fri 08 May 2026 17.05 (-0.18%) 17.17 16.85 - 17.22 1.0733 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17 and 17.67

Monthly Target 116.84
Monthly Target 217.16
Monthly Target 317.513333333333
Monthly Target 417.83
Monthly Target 518.18

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 13 July 2026 17.47 (-0.85%) 17.63 17.20 - 17.87 0.2898 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0041 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.9909 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8094 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8677 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8406 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8481 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.9806 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1608 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.208 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.4453 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 17 and 18.47

Yearly Target 115.86
Yearly Target 216.67
Yearly Target 317.333333333333
Yearly Target 418.14
Yearly Target 518.8

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 13 July 2026 17.47 (3.31%) 17.00 16.53 - 18.00 0.5174 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4411 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2009 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0808 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.3446 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6024 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9692 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9392 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.008 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.8965 times
Fri 30 December 2016 20.80 (0%) 22.50 20.45 - 23.47 1.0058 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.55
20 day DMA 17.45
35 day DMA 17.24
50 day DMA 17.16
100 day DMA 17.23
150 day DMA 17.18
200 day DMA 17.06

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4617.48
12 day EMA17.4717.4717.48
20 day EMA17.4117.417.4
35 day EMA17.3217.3117.3
50 day EMA17.1717.1617.15

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4717.5
12 day SMA17.5517.5417.53
20 day SMA17.4517.4417.42
35 day SMA17.2417.2217.2
50 day SMA17.1617.1517.14
100 day SMA17.2317.2317.23
150 day SMA17.1817.1717.17
200 day SMA17.0617.0617.06

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top