EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.28 and 17.58
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.50 (0.57%) | 17.65 | 17.35 - 17.65 | 0.6434 times | Fri 27 February 2026 | 17.40 (-0.17%) | 17.48 | 17.22 - 17.49 | 1.3594 times | Thu 26 February 2026 | 17.43 (0.46%) | 17.35 | 17.35 - 17.55 | 1.2971 times | Wed 25 February 2026 | 17.35 (-0.12%) | 17.42 | 17.26 - 17.46 | 0.8405 times | Tue 24 February 2026 | 17.37 (0.35%) | 17.32 | 17.23 - 17.57 | 1.8298 times | Mon 23 February 2026 | 17.31 (-0.06%) | 17.40 | 17.23 - 17.64 | 0.8924 times | Fri 20 February 2026 | 17.32 (-0.52%) | 17.46 | 17.26 - 17.46 | 0.5431 times | Thu 19 February 2026 | 17.41 (-0.17%) | 17.47 | 17.31 - 17.51 | 1.1 times | Wed 18 February 2026 | 17.44 (-0.57%) | 17.54 | 17.44 - 17.63 | 0.9097 times | Tue 17 February 2026 | 17.54 (-0.74%) | 17.51 | 17.43 - 17.61 | 0.5846 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.8648 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.28 and 17.58
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.50 (0.57%) | 17.65 | 17.35 - 17.65 | 0.1452 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.4039 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.7082 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.1952 times | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 1.0947 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.6382 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 1.1025 times | Fri 23 January 2026 | 17.70 (1.32%) | 17.44 | 17.10 - 17.98 | 1.1744 times | Fri 16 January 2026 | 17.47 (0.92%) | 17.36 | 17.05 - 17.49 | 1.1603 times | Fri 09 January 2026 | 17.31 (2.12%) | 17.02 | 16.86 - 17.40 | 1.3774 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 1.2321 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.28 and 17.58
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.50 (0.57%) | 17.65 | 17.35 - 17.65 | 0.0219 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.759 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7362 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8307 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.0076 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0883 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.2545 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.0319 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2751 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9949 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0731 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.18 and 18.3
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 17.446666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.50 (3.49%) | 17.00 | 16.86 - 17.98 | 0.1636 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.5054 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2496 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.135 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4213 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6265 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.991 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9603 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0306 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9167 times | Fri 30 December 2016 | 20.80 (-2.94%) | 21.38 | 20.45 - 23.47 | 1.4849 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.39 | 17.39 |
| 12 day EMA | 17.43 | 17.42 | 17.42 |
| 20 day EMA | 17.42 | 17.41 | 17.41 |
| 35 day EMA | 17.32 | 17.31 | 17.3 |
| 50 day EMA | 17.24 | 17.23 | 17.22 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.37 | 17.36 |
| 12 day SMA | 17.45 | 17.45 | 17.45 |
| 20 day SMA | 17.43 | 17.43 | 17.44 |
| 35 day SMA | 17.46 | 17.45 | 17.45 |
| 50 day SMA | 17.28 | 17.26 | 17.24 |
| 100 day SMA | 16.99 | 16.98 | 16.98 |
| 150 day SMA | 16.79 | 16.79 | 16.78 |
| 200 day SMA | 16.66 | 16.66 | 16.66 |


