NYSE Eaton Vance Municipal Income Trust EOT All indicator, Eaton Vance Municipal Income Trust EOT indicators All technical analysis, Eaton Vance Municipal Income Trust EOT indicators All free charts, Eaton Vance Municipal Income Trust EOT indicators All historical values NYSE

Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 17.42
Daily Resistance: 17.66
5 Day DMA Moving Average is 17.37
20 Day DMA Moving Average is 17.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.63%	17.37	17.46	17.61	17.37	0.71 times
Mon 09 Feb 2026	0.23%	17.31	17.35	17.61	17.21	1.49 times
Fri 06 Feb 2026	-0.23%	17.32	17.31	17.41	17.25	0.91 times
Thu 05 Feb 2026	-0.06%	17.41	17.35	17.50	17.30	1.34 times
Wed 04 Feb 2026	-0.97%	17.51	17.36	17.51	17.30	1.24 times
Tue 03 Feb 2026	0.34%	17.38	17.53	17.62	17.34	1.38 times
Mon 02 Feb 2026	-0.68%	17.57	17.47	17.59	17.34	0.99 times
Fri 30 Jan 2026	-0.62%	17.64	17.59	17.64	17.48	0.34 times
Thu 29 Jan 2026	0.23%	17.66	17.70	17.70	17.50	0.86 times
Wed 28 Jan 2026	0.97%	17.63	17.66	17.66	17.41	1.01 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EOT All indicator, Eaton Vance Municipal Income Trust EOT indicators All technical analysis, Eaton Vance Municipal Income Trust EOT indicators All free charts, Eaton Vance Municipal Income Trust EOT indicators All historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EOT All indicator, Eaton Vance Municipal Income Trust EOT indicators All technical analysis, Eaton Vance Municipal Income Trust EOT indicators All free charts, Eaton Vance Municipal Income Trust EOT indicators All historical values NYSE

Eaton Vance Municipal Income Trust EOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eaton Vance Municipal Income Trust EOT ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Eaton Vance Municipal Income Trust EOT are:

ADX	+DY	-DY
0	26.9	26.9
6.7	30.8	26.9
0	28	28
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
6.7	26.9	30.8
0	26.9	26.9
0	26.9	26.9
6.7	26.9	30.8

ADX charts for Eaton Vance Municipal Income Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eaton Vance Municipal Income Trust EOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eaton Vance Municipal Income Trust is 17.48

50 day MA of Eaton Vance Municipal Income Trust is 17.02

100 day MA of Eaton Vance Municipal Income Trust is 16.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eaton Vance Municipal Income Trust EOT is uptrend

Historical Moving averages values of Eaton Vance Municipal Income Trust EOT are:

Price	20 day	50 day	100 day
17.46	17.48	17.02	16.88
17.35	17.47	17.01	16.87
17.31	17.47	17	16.86
17.35	17.46	16.99	16.86
17.36	17.45	16.97	16.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eaton Vance Municipal Income Trust EOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EOT is: 48000 M

Current day volume is 0.527 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
17.46	0.63%	0.52%	0.527 times
17.35	0.23%	0.23%	1.113 times
17.31	-0.23%	-0.06%	0.681 times
17.35	-0.06%	-0.34%	0.998 times
17.36	-0.97%	-0.86%	0.925 times
17.53	0.34%	0.86%	1.031 times
17.47	-0.68%	-0.57%	0.735 times
17.59	-0.62%	-0.28%	0.252 times
17.70	0.23%	0.23%	0.638 times
17.66	0.97%	0.17%	0.752 times

Price to volume Charts of Eaton Vance Municipal Income Trust EOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eaton Vance Municipal Income Trust EOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eaton Vance Municipal Income Trust EOT is: 17.48 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eaton Vance Municipal Income Trust EOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.46	17.48	0.14	17.75	17.21
17.35	17.47	0.15	17.77	17.17
17.31	17.47	0.15	17.78	17.16
17.35	17.46	0.16	17.78	17.14
17.36	17.45	0.17	17.78	17.12

Bollinger Bands charts for Eaton Vance Municipal Income Trust EOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eaton Vance Municipal Income Trust EOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eaton Vance Municipal Income Trust EOT

14 day Eaton Vance Municipal Income Trust EOT RSI is: 55.18

According to RSI indicator, Buying is dominating the stock of Eaton Vance Municipal Income Trust EOT

Historical values of RSI indicator for Eaton Vance Municipal Income Trust are as follows in descending order:

55.18 54.8 55.84 54.98 53.37 55.47 56.16 57.28 58.28 59.35 58.06 59.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eaton Vance Municipal Income Trust EOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eaton Vance Municipal Income Trust EOT

12,26,9 day Eaton Vance Municipal Income Trust EOT MACD is: 17.43, 17.33, 0.1

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eaton Vance Municipal Income Trust EOT are:

17.43, 17.33, 0.1
17.43, 17.32, 0.11
17.44, 17.32, 0.12
17.46, 17.32, 0.14
17.48, 17.32, 0.16
17.5, 17.32, 0.18
17.5, 17.3, 0.2
17.51, 17.29, 0.22
17.5, 17.27, 0.23
17.46, 17.24, 0.22

MACD charts of Eaton Vance Municipal Income Trust EOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eaton Vance Municipal Income Trust EOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eaton Vance Municipal Income Trust EOT CCI is: -22

According to CCI indicator, Eaton Vance Municipal Income Trust EOT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Eaton Vance Municipal Income Trust

Historical CCI values of Eaton Vance Municipal Income Trust EOT are:

-22 -81 -124 -85 -81 -11 -31 36 78 41

CCI charts of Eaton Vance Municipal Income Trust EOT are below. Second charts towards left.

Eaton Vance Municipal Income Trust EOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eaton Vance Municipal Income Trust EOT Stochastics is: 25

According to Stochastics indicator, Buying is coming in Eaton Vance Municipal Income Trust

Eaton Vance Municipal Income Trust EOT is closing near its lowest lows

Historical Stochastics values of Eaton Vance Municipal Income Trust EOT are:

25 25 25 25 25 25 25 25 25 25

Eaton Vance Municipal Income Trust EOT Stochastics charts are below. Third charts to the left, at the bottom