NYSE Eaton Vance Municipal Income Trust EOT All indicator, Eaton Vance Municipal Income Trust EOT indicators All technical analysis, Eaton Vance Municipal Income Trust EOT indicators All free charts, Eaton Vance Municipal Income Trust EOT indicators All historical values NYSE

Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 16.55
Daily Resistance: 16.74
5 Day DMA Moving Average is 16.55
20 Day DMA Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	16.56	16.58	16.70	16.51	2.93 times
Thu 04 Dec 2025	0.36%	16.59	16.60	16.64	16.45	2.02 times
Wed 03 Dec 2025	0.12%	16.50	16.54	16.61	16.47	2.55 times
Tue 02 Dec 2025	-0.06%	16.50	16.52	16.59	16.39	2.13 times
Mon 01 Dec 2025	-0.36%	16.44	16.53	16.58	16.44	2.06 times
Fri 28 Nov 2025	-0.6%	16.75	16.59	16.75	16.53	1.5 times
Wed 26 Nov 2025	-0.71%	16.70	16.69	16.86	16.57	2.89 times
Tue 25 Nov 2025	0.54%	16.72	16.81	16.82	16.66	1.78 times
Mon 24 Nov 2025	0.36%	16.59	16.72	16.87	16.59	1.54 times
Fri 21 Nov 2025	-1.24%	16.74	16.66	16.85	16.49	1.79 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EOT All indicator, Eaton Vance Municipal Income Trust EOT indicators All technical analysis, Eaton Vance Municipal Income Trust EOT indicators All free charts, Eaton Vance Municipal Income Trust EOT indicators All historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EOT All indicator, Eaton Vance Municipal Income Trust EOT indicators All technical analysis, Eaton Vance Municipal Income Trust EOT indicators All free charts, Eaton Vance Municipal Income Trust EOT indicators All historical values NYSE

Eaton Vance Municipal Income Trust EOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eaton Vance Municipal Income Trust EOT ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Eaton Vance Municipal Income Trust EOT are:

ADX	+DY	-DY
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	31.8	31.8
6.7	31.8	36.4
12.5	33.3	42.9

ADX charts for Eaton Vance Municipal Income Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eaton Vance Municipal Income Trust EOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eaton Vance Municipal Income Trust is 16.78

50 day MA of Eaton Vance Municipal Income Trust is 16.72

100 day MA of Eaton Vance Municipal Income Trust is 16.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eaton Vance Municipal Income Trust EOT is downtrend

Historical Moving averages values of Eaton Vance Municipal Income Trust EOT are:

Price	20 day	50 day	100 day
16.58	16.78	16.72	16.52
16.60	16.79	16.72	16.52
16.54	16.8	16.72	16.52
16.52	16.81	16.73	16.51
16.53	16.82	16.73	16.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eaton Vance Municipal Income Trust EOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EOT is: 63240 M

Current day volume is 1.452 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
16.58	-0.12%	0.12%	1.452 times
16.60	0.36%	0.06%	0.999 times
16.54	0.12%	0.24%	1.26 times
16.52	-0.06%	0.12%	1.055 times
16.53	-0.36%	0.55%	1.022 times
16.59	-0.6%	-0.96%	0.743 times
16.69	-0.71%	-0.06%	1.429 times
16.81	0.54%	0.54%	0.879 times
16.72	0.36%	0.78%	0.761 times
16.66	-1.24%	-0.48%	0.884 times

Price to volume Charts of Eaton Vance Municipal Income Trust EOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eaton Vance Municipal Income Trust EOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eaton Vance Municipal Income Trust EOT is: 16.78 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eaton Vance Municipal Income Trust EOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.58	16.78	0.19	17.15	16.41
16.60	16.79	0.18	17.15	16.43
16.54	16.8	0.18	17.15	16.45
16.52	16.81	0.17	17.14	16.48
16.53	16.82	0.15	17.13	16.51

Bollinger Bands charts for Eaton Vance Municipal Income Trust EOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eaton Vance Municipal Income Trust EOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eaton Vance Municipal Income Trust EOT

14 day Eaton Vance Municipal Income Trust EOT RSI is: 47.15

According to RSI indicator, Buying is dominating the stock of Eaton Vance Municipal Income Trust EOT

Historical values of RSI indicator for Eaton Vance Municipal Income Trust are as follows in descending order:

47.15 45.86 45.79 47.01 45.42 45.09 45.78 47.11 46.16 46.1 50.48 50.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eaton Vance Municipal Income Trust EOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eaton Vance Municipal Income Trust EOT

12,26,9 day Eaton Vance Municipal Income Trust EOT MACD is: 16.66, 16.71, -0.050000000000001

According to MACD indicator, Prices of Eaton Vance Municipal Income Trust EOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eaton Vance Municipal Income Trust EOT are:

16.66, 16.71, -0.050000000000001
16.67, 16.72, -0.049999999999997
16.68, 16.73, -0.050000000000001
16.71, 16.74, -0.029999999999998
16.74, 16.76, -0.020000000000003
16.78, 16.78, 0
16.82, 16.79, 0.030000000000001
16.84, 16.8, 0.039999999999999
16.85, 16.8, 0.050000000000001
16.87, 16.81, 0.060000000000002

MACD charts of Eaton Vance Municipal Income Trust EOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eaton Vance Municipal Income Trust EOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eaton Vance Municipal Income Trust EOT CCI is: -55

According to CCI indicator, Eaton Vance Municipal Income Trust EOT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Eaton Vance Municipal Income Trust

Historical CCI values of Eaton Vance Municipal Income Trust EOT are:

-55 -69 -79 -97 -90 -43 -6 18 2 -24

CCI charts of Eaton Vance Municipal Income Trust EOT are below. Second charts towards left.

Eaton Vance Municipal Income Trust EOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eaton Vance Municipal Income Trust EOT Stochastics is: 24

According to Stochastics indicator, Buying is coming in Eaton Vance Municipal Income Trust

Eaton Vance Municipal Income Trust EOT is closing near its lowest lows

Historical Stochastics values of Eaton Vance Municipal Income Trust EOT are:

24 24 24 24 24 24 24 24 24 24

Eaton Vance Municipal Income Trust EOT Stochastics charts are below. Third charts to the left, at the bottom