NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 16.76
Daily Resistance: 17.05
5 Day DMA Moving Average is 17.05
20 Day DMA Moving Average is 16.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.28%	17.16	16.94	17.16	16.87	1.28 times
Fri 29 May 2026	0%	17.21	17.16	17.21	17.00	0.7 times
Thu 28 May 2026	-0.06%	17.11	17.16	17.25	16.92	0.87 times
Wed 27 May 2026	2.2%	16.81	17.17	17.24	16.74	4.1 times
Tue 26 May 2026	0.42%	16.89	16.80	16.89	16.71	0.78 times
Fri 22 May 2026	0.36%	16.68	16.73	16.80	16.67	0.3 times
Thu 21 May 2026	-0.36%	16.88	16.67	16.88	16.58	1.58 times
Wed 20 May 2026	0.54%	16.67	16.73	16.76	16.66	0.78 times
Tue 19 May 2026	-0.83%	16.74	16.64	16.75	16.64	0.78 times
Mon 18 May 2026	-0.36%	16.80	16.78	16.90	16.65	0.75 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Eaton Vance Municipal Income Trust EOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EOT is: 43916.5 M

Current day volume is 1.264 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
16.94	-1.28%	-1.28%	1.264 times
17.16	0%	-0.29%	0.692 times
17.16	-0.06%	0.29%	0.854 times
17.17	2.2%	2.14%	4.049 times
16.80	0.42%	-0.53%	0.77 times
16.73	0.36%	0.3%	0.291 times
16.67	-0.36%	-1.24%	1.56 times
16.73	0.54%	0.36%	0.765 times
16.64	-0.83%	-0.6%	0.765 times
16.78	-0.36%	-0.12%	0.745 times

Price to volume Charts of Eaton Vance Municipal Income Trust EOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day