NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 16.9
Daily Resistance: 17.05
5 Day DMA Moving Average is 17.06
20 Day DMA Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.58%	17.03	17.01	17.09	16.94	0.38 times
Mon 11 May 2026	0.35%	17.14	17.11	17.14	17.05	0.85 times
Fri 08 May 2026	0%	17.07	17.05	17.15	16.99	1.23 times
Thu 07 May 2026	-0.12%	17.08	17.05	17.22	17.01	1.07 times
Wed 06 May 2026	0%	17.06	17.07	17.10	16.90	1.68 times
Wed 06 May 2026	0.23%	17.06	17.07	17.10	16.90	1.68 times
Tue 05 May 2026	0.41%	16.92	17.03	17.05	16.90	0.62 times
Mon 04 May 2026	-0.7%	17.17	16.96	17.17	16.85	0.91 times
Fri 01 May 2026	0.06%	16.99	17.08	17.10	16.99	0.62 times
Thu 30 Apr 2026	0.71%	17.13	17.07	17.13	16.86	0.58 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Eaton Vance Municipal Income Trust EOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EOT is: 53580 M

Current day volume is 0.211 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
17.01	-0.58%	-0.12%	0.211 times
17.11	0.35%	-0.18%	0.465 times
17.05	0%	-0.12%	0.674 times
17.05	-0.12%	-0.18%	0.586 times
17.07	0%	0.06%	0.922 times
17.07	0.23%	0.06%	0.922 times
17.03	0.41%	0.65%	0.34 times
16.96	-0.7%	-1.22%	0.496 times
17.08	0.06%	0.53%	0.342 times
17.07	0.71%	-0.35%	0.317 times

Price to volume Charts of Eaton Vance Municipal Income Trust EOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day