NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 17.39
Daily Resistance: 17.57
5 Day DMA Moving Average is 17.35
20 Day DMA Moving Average is 16.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.11%	17.44	17.47	17.48	17.30	0.71 times
Thu 15 Jan 2026	1.22%	17.32	17.49	17.49	17.22	1.18 times
Wed 14 Jan 2026	-0.4%	17.35	17.28	17.35	17.18	0.65 times
Tue 13 Jan 2026	0.99%	17.32	17.35	17.38	17.18	0.92 times
Mon 12 Jan 2026	-0.75%	17.36	17.18	17.36	17.05	0.37 times
Fri 09 Jan 2026	0.52%	17.29	17.31	17.40	17.16	0.34 times
Thu 08 Jan 2026	0.12%	17.25	17.22	17.27	16.86	1.25 times
Wed 07 Jan 2026	0.88%	17.40	17.20	17.40	17.00	1.74 times
Tue 06 Jan 2026	0.71%	16.98	17.05	17.09	16.93	0.61 times
Mon 05 Jan 2026	-0.12%	17.02	16.93	17.02	16.86	0.62 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Eaton Vance Municipal Income Trust EOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EOT is: 23821.6 M

Current day volume is 1.159 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
17.47	-0.11%	0.17%	1.159 times
17.49	1.22%	0.98%	1.91 times
17.28	-0.4%	-0.4%	1.062 times
17.35	0.99%	0.17%	1.499 times
17.18	-0.75%	-1.04%	0.609 times
17.31	0.52%	0.12%	0.55 times
17.22	0.12%	-0.17%	2.023 times
17.20	0.88%	-1.15%	2.829 times
17.05	0.71%	0.41%	0.995 times
16.93	-0.12%	-0.53%	1.007 times

Price to volume Charts of Eaton Vance Municipal Income Trust EOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day