NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 17.42
Daily Resistance: 17.66
5 Day DMA Moving Average is 17.37
20 Day DMA Moving Average is 17.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.63%	17.37	17.46	17.61	17.37	0.71 times
Mon 09 Feb 2026	0.23%	17.31	17.35	17.61	17.21	1.49 times
Fri 06 Feb 2026	-0.23%	17.32	17.31	17.41	17.25	0.91 times
Thu 05 Feb 2026	-0.06%	17.41	17.35	17.50	17.30	1.34 times
Wed 04 Feb 2026	-0.97%	17.51	17.36	17.51	17.30	1.24 times
Tue 03 Feb 2026	0.34%	17.38	17.53	17.62	17.34	1.38 times
Mon 02 Feb 2026	-0.68%	17.57	17.47	17.59	17.34	0.99 times
Fri 30 Jan 2026	-0.62%	17.64	17.59	17.64	17.48	0.34 times
Thu 29 Jan 2026	0.23%	17.66	17.70	17.70	17.50	0.86 times
Wed 28 Jan 2026	0.97%	17.63	17.66	17.66	17.41	1.01 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Eaton Vance Municipal Income Trust EOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EOT is: 48000 M

Current day volume is 0.527 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
17.46	0.63%	0.52%	0.527 times
17.35	0.23%	0.23%	1.113 times
17.31	-0.23%	-0.06%	0.681 times
17.35	-0.06%	-0.34%	0.998 times
17.36	-0.97%	-0.86%	0.925 times
17.53	0.34%	0.86%	1.031 times
17.47	-0.68%	-0.57%	0.735 times
17.59	-0.62%	-0.28%	0.252 times
17.70	0.23%	0.23%	0.638 times
17.66	0.97%	0.17%	0.752 times

Price to volume Charts of Eaton Vance Municipal Income Trust EOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day