NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Stock EOT - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 16.65
Daily Resistance: 16.82
5 Day DMA Moving Average is 16.67
20 Day DMA Moving Average is 16.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.36%	16.70	16.71	16.75	16.58	2.97 times
Fri 26 Dec 2025	-0.12%	16.57	16.65	16.70	16.57	2 times
Wed 24 Dec 2025	0.06%	16.64	16.67	16.74	16.58	0.37 times
Tue 23 Dec 2025	-0.06%	16.75	16.66	16.75	16.60	1.62 times
Mon 22 Dec 2025	0.36%	16.56	16.67	16.75	16.56	1.48 times
Fri 19 Dec 2025	0.06%	16.60	16.61	16.66	16.48	1.76 times
Thu 18 Dec 2025	0.73%	16.55	16.60	16.77	16.45	5.13 times
Wed 17 Dec 2025	0%	16.46	16.48	16.65	16.46	1.86 times
Tue 16 Dec 2025	0.12%	16.41	16.48	16.63	16.41	2.67 times
Mon 15 Dec 2025	-0.6%	16.46	16.46	16.55	16.28	3.43 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EOT PriceVolume indicator, Eaton Vance Municipal Income Trust EOT indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EOT indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EOT indicators PriceVolume historical values NYSE

Eaton Vance Municipal Income Trust EOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EOT is: 47880 M

Current day volume is 1.98 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
16.71	0.36%	0.06%	1.98 times
16.65	-0.12%	0.48%	1.33 times
16.67	0.06%	0.18%	0.244 times
16.66	-0.06%	-0.54%	1.08 times
16.67	0.36%	0.66%	0.988 times
16.61	0.06%	0.06%	1.174 times
16.60	0.73%	0.3%	3.419 times
16.48	0%	0.12%	1.236 times
16.48	0.12%	0.43%	1.779 times
16.46	-0.6%	0%	2.283 times

Price to volume Charts of Eaton Vance Municipal Income Trust EOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day