ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 22.43 and 22.61

Intraday Target 122.38
Intraday Target 222.47
Intraday Target 322.56
Intraday Target 422.65
Intraday Target 522.74

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 22.56 (-0.4%) 22.61 22.47 - 22.65 0.5714 times
Thu 03 September 2026 22.65 (-0.4%) 22.90 22.53 - 22.99 0.6483 times
Wed 02 September 2026 22.74 (0.44%) 22.74 22.59 - 23.13 0.6116 times
Tue 01 September 2026 22.64 (-0.35%) 22.63 22.57 - 22.80 0.7791 times
Mon 31 August 2026 22.72 (0.22%) 22.59 22.40 - 22.74 1.1377 times
Fri 28 August 2026 22.67 (-2.2%) 23.17 22.59 - 23.17 1.5445 times
Thu 27 August 2026 23.18 (-0.9%) 23.39 23.16 - 23.48 0.7417 times
Wed 26 August 2026 23.39 (-0.93%) 23.52 23.25 - 23.52 0.8933 times
Tue 25 August 2026 23.61 (0.94%) 23.55 23.44 - 23.72 1.482 times
Mon 24 August 2026 23.39 (-4.1%) 23.90 23.33 - 23.90 1.5905 times
Fri 21 August 2026 24.39 (2.31%) 24.01 23.87 - 24.42 1.4597 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 22.12 and 22.85

Weekly Target 121.97
Weekly Target 222.26
Weekly Target 322.696666666667
Weekly Target 422.99
Weekly Target 523.43

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.4598 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 0.767 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.2213 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 0.9364 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 0.9866 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 0.8646 times
Fri 24 July 2026 21.50 (2.97%) 20.98 20.83 - 21.73 1.1805 times
Fri 17 July 2026 20.88 (-3.42%) 21.50 20.22 - 21.50 1.7955 times
Fri 10 July 2026 21.62 (-2.17%) 22.09 21.39 - 22.29 0.9244 times
Thu 02 July 2026 22.10 (2.17%) 21.80 21.53 - 22.19 0.8637 times
Fri 26 June 2026 21.63 (7.13%) 20.19 20.12 - 21.84 1.0787 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 22.19 and 22.85

Monthly Target 122.06
Monthly Target 222.31
Monthly Target 322.72
Monthly Target 422.97
Monthly Target 523.38

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 22.56 (-0.7%) 22.63 22.47 - 23.13 0.1029 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.3018 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.6505 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.0924 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7616 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.8318 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9801 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1556 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.158 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9652 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.1657 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare HQH are 19.85 and 27.56

Yearly Target 113.81
Yearly Target 218.18
Yearly Target 321.516666666667
Yearly Target 425.89
Yearly Target 529.23

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 22.56 (19.11%) 19.14 17.14 - 24.85 0.8493 times
Wed 31 December 2025 18.94 (18.01%) 16.10 13.77 - 19.69 1.3032 times
Tue 31 December 2024 16.05 (-3.14%) 16.53 15.76 - 19.79 1.1088 times
Fri 29 December 2023 16.57 (-7.94%) 18.20 14.31 - 19.15 0.9934 times
Fri 30 December 2022 18.00 (-24.24%) 23.94 17.03 - 24.18 0.8912 times
Fri 31 December 2021 23.76 (-0.29%) 23.90 22.59 - 28.05 0.884 times
Thu 31 December 2020 23.83 (14.13%) 21.09 13.78 - 23.91 1.202 times
Tue 31 December 2019 20.88 (16.32%) 17.72 17.65 - 21.39 0.961 times
Mon 31 December 2018 17.95 (-20.61%) 22.62 16.50 - 24.86 0.9841 times
Wed 27 December 2017 22.61 (7%) 21.20 21.17 - 26.37 0.823 times
Fri 30 December 2016 21.13 (0%) 23.56 19.92 - 27.35 0.5691 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare HQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.

TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.15
20 day DMA 23.36
35 day DMA 22.72
50 day DMA 22.38
100 day DMA 21.06
150 day DMA 20.31
200 day DMA 19.99

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7822.85
12 day EMA22.9623.0323.1
20 day EMA22.9823.0223.06
35 day EMA22.7222.7322.73
50 day EMA22.2722.2622.24

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6822.79
12 day SMA23.1523.3223.43
20 day SMA23.3623.3823.39
35 day SMA22.7222.6722.62
50 day SMA22.3822.3622.32
100 day SMA21.0621.0321
150 day SMA20.3120.2820.26
200 day SMA19.9919.9719.95

Videos related to: TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top