Munafa Stock Market Course + Intraday & FNO calls 
TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HQH
- HQH Experts view
- Tomorrow's Movement HQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.85 and 19.19
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.923333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.26 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.97 (0.69%) | 18.73 | 18.73 - 19.07 | 0.8306 times | Wed 03 December 2025 | 18.84 (0.69%) | 18.65 | 18.65 - 18.95 | 1.0151 times | Tue 02 December 2025 | 18.71 (-1.21%) | 18.99 | 18.70 - 19.24 | 0.9373 times | Mon 01 December 2025 | 18.94 (-3.02%) | 19.51 | 18.94 - 19.51 | 0.9769 times | Fri 28 November 2025 | 19.53 (0.21%) | 19.65 | 19.42 - 19.65 | 0.4375 times | Wed 26 November 2025 | 19.49 (0.57%) | 19.47 | 19.38 - 19.60 | 1.1276 times | Tue 25 November 2025 | 19.38 (1.31%) | 19.25 | 19.14 - 19.41 | 1.1502 times | Mon 24 November 2025 | 19.13 (3.29%) | 18.66 | 18.54 - 19.20 | 1.804 times | Fri 21 November 2025 | 18.52 (-0.48%) | 18.04 | 17.88 - 18.60 | 0.7664 times | Thu 20 November 2025 | 18.61 (-1.17%) | 18.91 | 18.56 - 19.18 | 0.9544 times | Wed 19 November 2025 | 18.83 (-0.26%) | 18.83 | 18.75 - 19.00 | 0.9201 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 18.38 and 19.24
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.043333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.97 (-2.87%) | 19.51 | 18.65 - 19.51 | 0.9758 times | Fri 28 November 2025 | 19.53 (5.45%) | 18.66 | 18.54 - 19.65 | 1.173 times | Fri 21 November 2025 | 18.52 (-1.07%) | 18.79 | 17.88 - 19.18 | 1.3615 times | Fri 14 November 2025 | 18.72 (5.41%) | 17.78 | 17.75 - 18.95 | 1.4528 times | Fri 07 November 2025 | 17.76 (-9.8%) | 18.59 | 17.52 - 18.65 | 1.2388 times | Fri 31 October 2025 | 19.69 (0%) | 19.61 | 19.44 - 19.69 | 0.1942 times | Fri 31 October 2025 | 19.69 (3.69%) | 19.04 | 19.04 - 19.69 | 0.9183 times | Fri 24 October 2025 | 18.99 (0.11%) | 18.98 | 18.68 - 19.40 | 0.9911 times | Fri 17 October 2025 | 18.97 (2.15%) | 18.80 | 18.70 - 19.45 | 1.2269 times | Tue 07 October 2025 | 18.57 (-0.32%) | 18.63 | 18.32 - 18.66 | 0.4677 times | Fri 03 October 2025 | 18.63 (4.84%) | 17.80 | 17.68 - 18.79 | 1.4547 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 18.38 and 19.24
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.97 (-2.87%) | 19.51 | 18.65 - 19.51 | 0.202 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.0819 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 0.9545 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 0.9876 times | Fri 29 August 2025 | 16.54 (5.69%) | 15.65 | 15.51 - 16.90 | 1.1745 times | Thu 31 July 2025 | 15.65 (1.03%) | 15.49 | 15.48 - 16.36 | 1.3615 times | Mon 30 June 2025 | 15.49 (1.77%) | 15.26 | 15.09 - 16.04 | 0.862 times | Fri 30 May 2025 | 15.22 (-6.28%) | 16.37 | 15.11 - 16.42 | 1.3813 times | Wed 30 April 2025 | 16.24 (0%) | 16.20 | 13.77 - 16.32 | 1.1906 times | Mon 31 March 2025 | 16.24 (-5.58%) | 17.27 | 15.90 - 17.33 | 0.804 times | Fri 28 February 2025 | 17.20 (-5.29%) | 17.99 | 16.95 - 18.30 | 1.0364 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare HQH are 16.37 and 22.29
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 17.476666666667 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.97 (18.19%) | 16.10 | 13.77 - 19.69 | 1.2199 times | Tue 31 December 2024 | 16.05 (-3.14%) | 16.53 | 15.76 - 19.79 | 1.0969 times | Fri 29 December 2023 | 16.57 (-7.94%) | 18.20 | 14.31 - 19.15 | 0.9912 times | Fri 30 December 2022 | 18.00 (-24.24%) | 23.94 | 17.03 - 24.18 | 0.9063 times | Fri 31 December 2021 | 23.76 (-0.29%) | 23.90 | 22.59 - 28.05 | 0.8773 times | Thu 31 December 2020 | 23.83 (14.13%) | 21.09 | 13.78 - 23.91 | 1.1667 times | Tue 31 December 2019 | 20.88 (16.32%) | 17.72 | 17.65 - 21.39 | 0.9328 times | Mon 31 December 2018 | 17.95 (-20.61%) | 22.62 | 16.50 - 24.86 | 0.9552 times | Wed 27 December 2017 | 22.61 (7%) | 21.20 | 21.17 - 26.37 | 0.7989 times | Fri 30 December 2016 | 21.13 (-28.76%) | 29.20 | 19.92 - 29.55 | 1.0548 times | Thu 31 December 2015 | 29.66 (0%) | 26.54 | 26.43 - 34.04 | 0.2117 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare HQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tekla Healthcare HQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tekla Healthcare HQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (HQH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.
TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.
TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.67 |
| 100 day DMA | 17.46 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.96 | 19.02 |
| 12 day EMA | 18.94 | 18.94 | 18.96 |
| 20 day EMA | 18.89 | 18.88 | 18.88 |
| 35 day EMA | 18.68 | 18.66 | 18.65 |
| 50 day EMA | 18.54 | 18.52 | 18.51 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.1 | 19.21 |
| 12 day SMA | 18.99 | 18.98 | 18.97 |
| 20 day SMA | 18.76 | 18.71 | 18.68 |
| 35 day SMA | 18.91 | 18.91 | 18.91 |
| 50 day SMA | 18.67 | 18.63 | 18.59 |
| 100 day SMA | 17.46 | 17.43 | 17.41 |
| 150 day SMA | 16.85 | 16.83 | 16.81 |
| 200 day SMA | 16.69 | 16.68 | 16.68 |
Videos related to: TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
