Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock HQH Historical charts - Tekla Healthcare Investors
Historical charts for Stock HQH - Share Tekla Healthcare Investors trades in NYSE under N A Deals in N A
Recent prices of HQH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 18.77 | 18.70 to 19.26 | -0.69% | 0.57 times |
| 09 Tue Jun 2026 | 18.90 | 18.62 to 19.26 | 0.69% | 0.83 times |
| 08 Mon Jun 2026 | 18.77 | 18.73 to 19.30 | -1.83% | 0.83 times |
| 05 Fri Jun 2026 | 19.12 | 19.04 to 19.32 | -0.73% | 1.18 times |
| 04 Thu Jun 2026 | 19.26 | 18.96 to 19.33 | 1.42% | 1.22 times |
| 03 Wed Jun 2026 | 18.99 | 18.89 to 19.16 | -0.89% | 1.68 times |
| 02 Tue Jun 2026 | 19.16 | 18.99 to 19.55 | -2.74% | 1.33 times |
| 01 Mon Jun 2026 | 19.70 | 19.66 to 19.96 | -1.45% | 0.69 times |
| 29 Fri May 2026 | 19.99 | 19.71 to 20.00 | 1.73% | 0.7 times |
| 28 Thu May 2026 | 19.65 | 19.46 to 19.73 | 1.03% | 0.76 times |
| 27 Wed May 2026 | 19.45 | 19.40 to 19.72 | 0.46% | 0.79 times |
| 26 Tue May 2026 | 19.36 | 19.32 to 19.64 | -0.56% | 1.25 times |
Technical analysis forecast for HQH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HQH HQH at this time. Stock is falling and might fall more.
It appears as if HQH HQH gave a large move recently.
Stock of HQH (HQH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HQH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HQH stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.4 as target. However if you take a buy trade in HQH, then use 18.9 as stoploss and 19.36 as target.
Tomorrow's movement Prediction of HQH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HQH Historical charts - Share Tekla Healthcare Investors
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
