SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 41.98 and 42.84

Intraday Target 141.81
Intraday Target 242.15
Intraday Target 342.666666666667
Intraday Target 443.01
Intraday Target 543.53

Daily price and volume Source Capital

Date Closing Open Range Volume
Fri 28 February 2025 42.50 (0.28%) 42.67 42.32 - 43.18 1.2989 times
Thu 27 February 2025 42.38 (-0.09%) 42.49 42.35 - 42.88 1.034 times
Wed 26 February 2025 42.42 (-0.05%) 42.26 42.26 - 43.18 0.8953 times
Tue 25 February 2025 42.44 (-0.12%) 42.49 42.15 - 42.86 0.8827 times
Mon 24 February 2025 42.49 (0.09%) 42.46 42.40 - 43.15 0.9962 times
Fri 21 February 2025 42.45 (-0.84%) 42.90 42.42 - 43.14 1.3241 times
Thu 20 February 2025 42.81 (-0.23%) 42.85 42.70 - 42.90 1.1854 times
Wed 19 February 2025 42.91 (0%) 43.23 42.67 - 43.23 0.6936 times
Wed 19 February 2025 42.91 (0.35%) 43.23 42.67 - 43.23 0.6936 times
Tue 18 February 2025 42.76 (0.26%) 42.60 42.60 - 42.89 0.9962 times
Fri 14 February 2025 42.65 (-0.19%) 42.29 42.29 - 43.00 1.2863 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 42.33 and 43.36

Weekly Target 141.58
Weekly Target 242.04
Weekly Target 342.61
Weekly Target 443.07
Weekly Target 543.64

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Fri 28 February 2025 42.50 (0.12%) 42.46 42.15 - 43.18 0.7876 times
Fri 21 February 2025 42.45 (-1.07%) 43.23 42.42 - 43.23 0.494 times
Wed 19 February 2025 42.91 (0.61%) 42.60 42.60 - 43.23 0.2606 times
Fri 14 February 2025 42.65 (1.09%) 42.21 42.05 - 43.00 0.8285 times
Fri 07 February 2025 42.19 (0.09%) 42.34 41.89 - 43.59 1.1844 times
Fri 31 January 2025 42.15 (0.12%) 41.95 41.61 - 42.56 1.0988 times
Fri 24 January 2025 42.10 (-0.17%) 42.12 42.01 - 42.83 1.0813 times
Fri 17 January 2025 42.17 (0%) 42.06 42.06 - 42.84 0.2198 times
Fri 17 January 2025 42.17 (-0.92%) 43.39 41.01 - 43.96 3.1077 times
Mon 13 January 2025 42.56 (-2.16%) 43.39 41.96 - 43.96 0.9374 times
Fri 10 January 2025 43.50 (1.85%) 42.12 41.18 - 44.30 2.1354 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 42.2 and 43.9

Monthly Target 140.96
Monthly Target 241.73
Monthly Target 342.66
Monthly Target 443.43
Monthly Target 544.36

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Fri 28 February 2025 42.50 (0.83%) 42.34 41.89 - 43.59 0.6771 times
Fri 31 January 2025 42.15 (-3.08%) 45.90 41.01 - 45.90 1.8147 times
Tue 31 December 2024 43.49 (-2.14%) 45.41 41.62 - 46.17 0.7552 times
Tue 26 November 2024 44.44 (1.16%) 43.87 41.00 - 45.55 0.7904 times
Thu 31 October 2024 43.93 (-1.35%) 44.50 43.57 - 44.50 0.8156 times
Mon 30 September 2024 44.53 (-0.62%) 44.90 43.40 - 45.00 1.1523 times
Fri 30 August 2024 44.81 (1.52%) 44.14 41.71 - 45.44 1.1019 times
Wed 31 July 2024 44.14 (-0.27%) 44.27 43.03 - 45.60 0.8836 times
Fri 28 June 2024 44.26 (3.53%) 42.82 42.70 - 45.00 0.7237 times
Fri 31 May 2024 42.75 (3.16%) 41.57 41.49 - 47.91 1.2856 times
Tue 30 April 2024 41.44 (-2.47%) 42.43 41.02 - 42.92 0.77 times

 monthly chart SourceCapital

Yearly price and charts SourceCapital

Strong yearly Stock price targets for SourceCapital SOR are 39.31 and 44.2

Yearly Target 138.25
Yearly Target 240.37
Yearly Target 343.136666666667
Yearly Target 445.26
Yearly Target 548.03

Yearly price and volumes Source Capital

Date Closing Open Range Volume
Fri 28 February 2025 42.50 (-2.28%) 45.90 41.01 - 45.90 0.1544 times
Tue 31 December 2024 43.49 (7.7%) 40.14 39.36 - 47.91 0.7401 times
Fri 29 December 2023 40.38 (4.45%) 38.12 35.10 - 41.25 0.838 times
Fri 30 December 2022 38.66 (-10.53%) 43.33 34.43 - 44.35 0.9637 times
Fri 31 December 2021 43.21 (8.27%) 40.01 39.60 - 47.50 0.6876 times
Thu 31 December 2020 39.91 (3.15%) 38.83 24.23 - 41.34 1.0442 times
Tue 31 December 2019 38.69 (18.86%) 32.18 32.16 - 39.55 0.8727 times
Mon 31 December 2018 32.55 (-19.95%) 40.92 30.01 - 42.97 0.9738 times
Wed 27 December 2017 40.66 (13.1%) 36.19 36.02 - 41.33 1.1508 times
Fri 30 December 2016 35.95 (-45.74%) 65.80 33.69 - 68.79 2.5748 times
Thu 31 December 2015 66.26 (0%) 71.48 62.85 - 71.66 0.4632 times

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.

SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SourceCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 42.45
12 day DMA 42.62
20 day DMA 42.57
35 day DMA 42.42
50 day DMA 42.8
100 day DMA 43.64
150 day DMA 43.73
200 day DMA 43.66

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4842.4742.51
12 day EMA42.5342.5342.56
20 day EMA42.5542.5642.58
35 day EMA42.7742.7942.81
50 day EMA42.9442.9642.98

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4542.4442.52
12 day SMA42.6242.6342.63
20 day SMA42.5742.5542.54
35 day SMA42.4242.4242.45
50 day SMA42.842.8442.88
100 day SMA43.6443.6543.67
150 day SMA43.7343.7443.74
200 day SMA43.6643.6743.67

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22059.80 at (12:20 03 Mon March)

-0.29% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48042.75 at (12:20 03 Mon March)

-0.62% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22943.60 at (12:20 03 Mon March)

-0.37% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Prestige Estates Projects Limited 2.28% at 1135.300 Apollo Hospitals Enterprise Limited 2.06% at 6149.900 Adani Green Energy Ltd 2.01% at 790.600 United Spirits Limited 2.01% at 1300.950 Cummins India Limited 2% at 2779.500 View full list of current gainers

Back to top