Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.11 and 45.9
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 45.3 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 46.09 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.31 (-0.22%) | 45.01 | 44.90 - 45.69 | 0.4571 times | Fri 16 October 2026 | 45.41 (0.44%) | 45.47 | 45.05 - 46.17 | 0.6286 times | Thu 15 October 2026 | 45.21 (0.49%) | 44.98 | 44.98 - 45.40 | 0.6 times | Wed 14 October 2026 | 44.99 (-0.77%) | 45.19 | 44.98 - 45.33 | 0.6429 times | Tue 13 October 2026 | 45.34 (0.51%) | 45.38 | 44.66 - 46.24 | 1.6571 times | Mon 12 October 2026 | 45.11 (-0.86%) | 45.51 | 44.76 - 46.14 | 0.6286 times | Fri 09 October 2026 | 45.50 (0.82%) | 45.20 | 45.13 - 46.49 | 1.0857 times | Thu 08 October 2026 | 45.13 (-0.22%) | 44.99 | 44.97 - 45.28 | 0.8714 times | Wed 07 October 2026 | 45.23 (0.49%) | 47.90 | 45.00 - 47.90 | 2.4286 times | Tue 06 October 2026 | 45.01 (0.11%) | 45.97 | 44.55 - 45.97 | 1 times | Mon 05 October 2026 | 44.96 (0.02%) | 45.20 | 44.50 - 45.31 | 1.4714 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.11 and 45.9
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.31 (-0.22%) | 45.01 | 44.90 - 45.69 | 0.0757 times | Fri 16 October 2026 | 45.41 (-0.2%) | 45.51 | 44.66 - 46.24 | 0.6888 times | Fri 09 October 2026 | 45.50 (1.22%) | 45.20 | 44.50 - 47.90 | 1.1361 times | Fri 02 October 2026 | 44.95 (-0.99%) | 45.36 | 44.60 - 46.34 | 0.9278 times | Fri 25 September 2026 | 45.40 (0.18%) | 45.34 | 45.12 - 46.58 | 0.7361 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.4249 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.632 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.2036 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.3302 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.845 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 1.0627 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.21 and 46.61
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.31 (-0.26%) | 45.40 | 44.50 - 47.90 | 0.4232 times | Wed 30 September 2026 | 45.43 (-3.36%) | 46.98 | 44.60 - 47.69 | 0.9154 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8629 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9094 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0564 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1105 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5107 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0075 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0462 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1578 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1369 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 41.86 and 47.66
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 46.503333333333 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 52.3 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.31 (-0.98%) | 46.02 | 44.20 - 50.00 | 0.6461 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7646 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8614 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.9752 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.0898 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8151 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2525 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0468 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1681 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.3803 times | Fri 30 December 2016 | 35.95 (0%) | 36.92 | 35.10 - 37.40 | 0.6645 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.83 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.26 | 45.18 |
| 12 day EMA | 45.28 | 45.27 | 45.24 |
| 20 day EMA | 45.36 | 45.36 | 45.36 |
| 35 day EMA | 45.63 | 45.65 | 45.66 |
| 50 day EMA | 45.95 | 45.98 | 46 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.21 | 45.23 |
| 12 day SMA | 45.18 | 45.15 | 45.15 |
| 20 day SMA | 45.25 | 45.29 | 45.29 |
| 35 day SMA | 45.65 | 45.7 | 45.73 |
| 50 day SMA | 45.95 | 45.98 | 46 |
| 100 day SMA | 45.83 | 45.83 | 45.83 |
| 150 day SMA | 45.83 | 45.84 | 45.85 |
| 200 day SMA | 46.34 | 46.35 | 46.36 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
