SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 39.44 and 40.51

Intraday Target 139.21
Intraday Target 239.66
Intraday Target 340.276666666667
Intraday Target 440.73
Intraday Target 541.35

Daily price and volume Source Capital

Date Closing Open Range Volume
Mon 21 April 2025 40.12 (-2.36%) 40.47 39.82 - 40.89 5.0433 times
Thu 17 April 2025 41.09 (3.5%) 39.55 39.55 - 41.09 3.5135 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0.7216 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (-2.34%) 40.45 39.70 - 40.45 0.7216 times
Tue 15 April 2025 40.65 (1.35%) 40.07 40.07 - 40.70 0.495 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 39.44 and 40.51

Weekly Target 139.21
Weekly Target 239.66
Weekly Target 340.276666666667
Weekly Target 440.73
Weekly Target 541.35

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Mon 21 April 2025 40.12 (-2.36%) 40.47 39.82 - 40.89 1.9132 times
Thu 17 April 2025 41.09 (3.5%) 40.45 39.55 - 41.09 1.3328 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0.2737 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (0%) 40.45 39.70 - 40.45 0 times
Wed 16 April 2025 39.70 (-1.1%) 40.28 39.46 - 41.52 1.375 times
Fri 11 April 2025 40.14 (1.26%) 38.66 38.66 - 42.07 5.1053 times
Fri 04 April 2025 39.64 (0%) 40.90 39.50 - 40.90 1.0505 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 37.58 and 41.2

Monthly Target 136.73
Monthly Target 238.43
Monthly Target 340.353333333333
Monthly Target 442.05
Monthly Target 543.97

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Mon 21 April 2025 40.12 (-3.46%) 41.44 38.66 - 42.28 1.0644 times
Fri 28 March 2025 41.56 (-2.21%) 42.36 41.10 - 43.18 0.814 times
Fri 28 February 2025 42.50 (0.83%) 42.34 41.89 - 43.59 0.6881 times
Fri 31 January 2025 42.15 (-3.08%) 45.90 41.01 - 45.90 1.8444 times
Tue 31 December 2024 43.49 (-2.14%) 45.41 41.62 - 46.17 0.7676 times
Tue 26 November 2024 44.44 (1.16%) 43.87 41.00 - 45.55 0.8033 times
Thu 31 October 2024 43.93 (-1.35%) 44.50 43.57 - 44.50 0.8289 times
Mon 30 September 2024 44.53 (-0.62%) 44.90 43.40 - 45.00 1.1711 times
Fri 30 August 2024 44.81 (1.52%) 44.14 41.71 - 45.44 1.1199 times
Wed 31 July 2024 44.14 (-0.27%) 44.27 43.03 - 45.60 0.8981 times
Fri 28 June 2024 44.26 (3.53%) 42.82 42.70 - 45.00 0.7356 times

 monthly chart SourceCapital

Yearly price and charts SourceCapital

Strong yearly Stock price targets for SourceCapital SOR are 35.77 and 43.01

Yearly Target 134.32
Yearly Target 237.22
Yearly Target 341.56
Yearly Target 444.46
Yearly Target 548.8

Yearly price and volumes Source Capital

Date Closing Open Range Volume
Mon 21 April 2025 40.12 (-7.75%) 45.90 38.66 - 45.90 0.2659 times
Tue 31 December 2024 43.49 (7.7%) 40.14 39.36 - 47.91 0.7318 times
Fri 29 December 2023 40.38 (4.45%) 38.12 35.10 - 41.25 0.8285 times
Fri 30 December 2022 38.66 (-10.53%) 43.33 34.43 - 44.35 0.9527 times
Fri 31 December 2021 43.21 (8.27%) 40.01 39.60 - 47.50 0.6798 times
Thu 31 December 2020 39.91 (3.15%) 38.83 24.23 - 41.34 1.0324 times
Tue 31 December 2019 38.69 (18.86%) 32.18 32.16 - 39.55 0.8628 times
Mon 31 December 2018 32.55 (-19.95%) 40.92 30.01 - 42.97 0.9628 times
Wed 27 December 2017 40.66 (13.1%) 36.19 36.02 - 41.33 1.1377 times
Fri 30 December 2016 35.95 (-45.74%) 65.80 33.69 - 68.79 2.5457 times
Thu 31 December 2015 66.26 (0%) 71.48 62.85 - 71.66 0.4579 times

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Source Capital SOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Source Capital SOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Source Capital SOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.32

Tomorrow's movement Prediction of Source Capital SOR looks bearish. It has broken an important moving average level of 40.28 with high volumes

Munafa value: 26 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SourceCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.4 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 40.06
12 day DMA 39.96
20 day DMA 40.07
35 day DMA 40.73
50 day DMA 41.27
100 day DMA 42.27
150 day DMA 42.96
200 day DMA 43.17

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1640.1839.73
12 day EMA40.1140.1139.93
20 day EMA40.2840.340.22
35 day EMA40.7140.7440.72
50 day EMA41.2541.341.31

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0639.9839.7
12 day SMA39.9639.9739.88
20 day SMA40.0740.1540.17
35 day SMA40.7340.7940.81
50 day SMA41.2741.3241.35
100 day SMA42.2742.3242.37
150 day SMA42.9642.9843.01
200 day SMA43.1743.1943.21

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top