ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 45.49 and 46.41

Intraday Target 144.79
Intraday Target 245.26
Intraday Target 345.706666666667
Intraday Target 446.18
Intraday Target 546.63

Daily price and volume Source Capital

Date Closing Open Range Volume
Fri 10 April 2026 45.74 (-0.26%) 45.52 45.23 - 46.15 1.3728 times
Thu 09 April 2026 45.86 (1.1%) 45.32 45.29 - 46.20 1.1373 times
Wed 08 April 2026 45.36 (1.14%) 45.66 45.21 - 45.88 0.9305 times
Tue 07 April 2026 44.85 (0.07%) 45.00 44.41 - 45.27 0.8558 times
Mon 06 April 2026 44.82 (-1.34%) 44.93 44.20 - 45.78 2.556 times
Thu 02 April 2026 45.43 (-1.39%) 46.10 44.91 - 47.30 0.3963 times
Wed 01 April 2026 46.07 (-0.54%) 47.04 45.13 - 47.04 0.9994 times
Tue 31 March 2026 46.32 (3.88%) 45.39 44.58 - 47.10 0.9305 times
Mon 30 March 2026 44.59 (0.2%) 44.57 44.54 - 45.02 0.494 times
Fri 27 March 2026 44.50 (-0.78%) 44.79 44.50 - 45.29 0.3274 times
Thu 26 March 2026 44.85 (-1.92%) 45.10 44.79 - 46.23 0.5744 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 44.97 and 46.97

Weekly Target 143.38
Weekly Target 244.56
Weekly Target 345.38
Weekly Target 446.56
Weekly Target 547.38

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Fri 10 April 2026 45.74 (0.68%) 44.93 44.20 - 46.20 2.1062 times
Thu 02 April 2026 45.43 (2.09%) 44.57 44.54 - 47.30 0.8668 times
Fri 27 March 2026 44.50 (-0.89%) 45.70 44.50 - 47.79 0.8845 times
Fri 20 March 2026 44.90 (-3.02%) 46.30 44.80 - 48.31 0.5213 times
Fri 13 March 2026 46.30 (-2.03%) 48.04 46.24 - 48.37 0.8792 times
Fri 06 March 2026 47.26 (-2.01%) 47.90 45.93 - 48.88 1.4512 times
Fri 27 February 2026 48.23 (-2.01%) 49.00 47.71 - 49.74 1.4618 times
Fri 20 February 2026 49.22 (1.09%) 48.66 47.72 - 49.71 0.6144 times
Fri 13 February 2026 48.69 (0%) 48.35 48.35 - 49.50 0.166 times
Fri 13 February 2026 48.69 (1.76%) 47.81 47.45 - 49.50 1.0487 times
Fri 06 February 2026 47.85 (-1.93%) 48.64 47.55 - 50.00 1.2093 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 43.42 and 46.52

Monthly Target 142.65
Monthly Target 244.19
Monthly Target 345.746666666667
Monthly Target 447.29
Monthly Target 548.85

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Fri 10 April 2026 45.74 (-1.25%) 47.04 44.20 - 47.30 0.6693 times
Tue 31 March 2026 46.32 (-3.96%) 47.90 44.50 - 48.88 1.102 times
Fri 27 February 2026 48.23 (-1.15%) 48.64 47.45 - 50.00 1.1881 times
Fri 30 January 2026 48.79 (6.62%) 46.02 46.00 - 48.82 1.2664 times
Wed 31 December 2025 45.76 (-6.11%) 48.60 45.61 - 50.41 1.2702 times
Fri 28 November 2025 48.74 (6.91%) 45.75 45.06 - 49.71 0.6148 times
Fri 31 October 2025 45.59 (1.27%) 45.19 44.79 - 47.00 1.0181 times
Tue 30 September 2025 45.02 (1.17%) 44.49 44.11 - 45.82 0.9467 times
Fri 29 August 2025 44.50 (1.99%) 43.69 43.16 - 44.91 0.7514 times
Thu 31 July 2025 43.63 (0.62%) 43.26 41.98 - 45.09 1.1728 times
Mon 30 June 2025 43.36 (1.88%) 42.56 41.93 - 43.58 0.9318 times

 monthly chart SourceCapital

Yearly price and charts SourceCapital

Strong yearly Stock price targets for SourceCapital SOR are 42.07 and 47.87

Yearly Target 140.85
Yearly Target 243.29
Yearly Target 346.646666666667
Yearly Target 449.09
Yearly Target 552.45

Yearly price and volumes Source Capital

Date Closing Open Range Volume
Fri 10 April 2026 45.74 (-0.04%) 46.02 44.20 - 50.00 0.2562 times
Wed 31 December 2025 45.76 (5.22%) 45.90 38.66 - 50.41 0.7998 times
Tue 31 December 2024 43.49 (7.7%) 40.14 39.36 - 47.91 0.9029 times
Fri 29 December 2023 40.38 (4.45%) 38.12 35.10 - 41.25 1.0318 times
Fri 30 December 2022 38.66 (-10.53%) 43.33 34.43 - 44.35 1.1865 times
Fri 31 December 2021 43.21 (8.27%) 40.01 39.60 - 47.50 0.8466 times
Thu 31 December 2020 39.91 (3.15%) 38.83 24.23 - 41.34 1.2857 times
Tue 31 December 2019 38.69 (18.86%) 32.18 32.16 - 39.55 1.0745 times
Mon 31 December 2018 32.55 (-19.95%) 40.92 30.01 - 42.97 1.199 times
Wed 27 December 2017 40.66 (13.1%) 36.19 36.02 - 41.33 1.4169 times
Fri 30 December 2016 35.95 (0%) 64.09 33.69 - 68.79 2.8215 times

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Source Capital SOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SourceCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 45.33
12 day DMA 45.34
20 day DMA 45.6
35 day DMA 46.6
50 day DMA 47.16
100 day DMA 47.2
150 day DMA 46.56
200 day DMA 45.89

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5345.4345.22
12 day EMA45.5445.545.43
20 day EMA45.7945.845.79
35 day EMA46.3746.4146.44
50 day EMA47.0747.1247.17

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3345.2645.31
12 day SMA45.3445.2845.24
20 day SMA45.645.6545.71
35 day SMA46.646.6746.73
50 day SMA47.1647.2147.26
100 day SMA47.247.247.2
150 day SMA46.5646.5546.54
200 day SMA45.8945.8745.86

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top