Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 44.78 and 45.73
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 45.566666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.52 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.25 (-0.33%) | 45.36 | 45.25 - 46.20 | 0.3016 times | Fri 25 September 2026 | 45.40 (-0.02%) | 45.50 | 45.12 - 45.63 | 1.6032 times | Thu 24 September 2026 | 45.41 (-0.44%) | 45.73 | 45.31 - 45.73 | 0.8254 times | Wed 23 September 2026 | 45.61 (0.02%) | 45.45 | 45.31 - 46.58 | 0.8413 times | Tue 22 September 2026 | 45.60 (-1.06%) | 45.92 | 45.42 - 46.30 | 0.6508 times | Mon 21 September 2026 | 46.09 (1.7%) | 45.34 | 45.33 - 46.24 | 1.0159 times | Fri 18 September 2026 | 45.32 (-0.83%) | 45.73 | 45.31 - 45.94 | 1.6508 times | Thu 17 September 2026 | 45.70 (0.07%) | 45.74 | 45.41 - 45.85 | 0.8413 times | Wed 16 September 2026 | 45.67 (-0.85%) | 46.11 | 45.67 - 46.90 | 1.6508 times | Tue 15 September 2026 | 46.06 (-0.22%) | 46.53 | 46.00 - 46.74 | 0.619 times | Mon 14 September 2026 | 46.16 (-0.86%) | 46.00 | 46.00 - 46.70 | 4.7937 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.78 and 45.73
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.25 (-0.33%) | 45.36 | 45.25 - 46.20 | 0.0425 times | Fri 25 September 2026 | 45.40 (0.18%) | 45.34 | 45.12 - 46.58 | 0.6961 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.3474 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.5976 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.0837 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2578 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.799 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 1.0049 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.1012 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0698 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9467 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.9 and 46.47
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.25 (-3.74%) | 46.98 | 45.12 - 47.69 | 0.7873 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8114 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.8551 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 0.9933 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.0441 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4204 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9473 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 0.9836 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.0886 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.069 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5285 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 41.83 and 47.63
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 46.483333333333 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.25 (-1.11%) | 46.02 | 44.20 - 50.00 | 0.6157 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7671 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8642 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.9784 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.0933 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8177 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2566 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0502 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1719 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.3848 times | Fri 30 December 2016 | 35.95 (0%) | 37.11 | 35.10 - 37.40 | 0.7411 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.26
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.91 |
| 150 day DMA | 46.07 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.54 | 45.61 |
| 12 day EMA | 45.68 | 45.76 | 45.83 |
| 20 day EMA | 45.86 | 45.92 | 45.98 |
| 35 day EMA | 45.99 | 46.03 | 46.07 |
| 50 day EMA | 46.09 | 46.12 | 46.15 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.62 | 45.61 |
| 12 day SMA | 45.74 | 45.82 | 45.87 |
| 20 day SMA | 46 | 46.09 | 46.15 |
| 35 day SMA | 46.28 | 46.32 | 46.35 |
| 50 day SMA | 46.17 | 46.17 | 46.18 |
| 100 day SMA | 45.91 | 45.92 | 45.93 |
| 150 day SMA | 46.07 | 46.1 | 46.12 |
| 200 day SMA | 46.49 | 46.5 | 46.51 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
