SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 39.44 and 40.51
Intraday Target 1 | 39.21 |
Intraday Target 2 | 39.66 |
Intraday Target 3 | 40.276666666667 |
Intraday Target 4 | 40.73 |
Intraday Target 5 | 41.35 |
Daily price and volume Source Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 40.12 (-2.36%) | 40.47 | 39.82 - 40.89 | 5.0433 times |
Thu 17 April 2025 | 41.09 (3.5%) | 39.55 | 39.55 - 41.09 | 3.5135 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0.7216 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (-2.34%) | 40.45 | 39.70 - 40.45 | 0.7216 times |
Tue 15 April 2025 | 40.65 (1.35%) | 40.07 | 40.07 - 40.70 | 0.495 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 39.44 and 40.51
Weekly Target 1 | 39.21 |
Weekly Target 2 | 39.66 |
Weekly Target 3 | 40.276666666667 |
Weekly Target 4 | 40.73 |
Weekly Target 5 | 41.35 |
Weekly price and volumes for Source Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 40.12 (-2.36%) | 40.47 | 39.82 - 40.89 | 1.9132 times |
Thu 17 April 2025 | 41.09 (3.5%) | 40.45 | 39.55 - 41.09 | 1.3328 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0.2737 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
Wed 16 April 2025 | 39.70 (-1.1%) | 40.28 | 39.46 - 41.52 | 1.375 times |
Fri 11 April 2025 | 40.14 (1.26%) | 38.66 | 38.66 - 42.07 | 5.1053 times |
Fri 04 April 2025 | 39.64 (0%) | 40.90 | 39.50 - 40.90 | 1.0505 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 37.58 and 41.2
Monthly Target 1 | 36.73 |
Monthly Target 2 | 38.43 |
Monthly Target 3 | 40.353333333333 |
Monthly Target 4 | 42.05 |
Monthly Target 5 | 43.97 |
Monthly price and volumes Source Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 40.12 (-3.46%) | 41.44 | 38.66 - 42.28 | 1.0644 times |
Fri 28 March 2025 | 41.56 (-2.21%) | 42.36 | 41.10 - 43.18 | 0.814 times |
Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.6881 times |
Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.8444 times |
Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.7676 times |
Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8033 times |
Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.8289 times |
Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.1711 times |
Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1199 times |
Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.8981 times |
Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.7356 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 35.77 and 43.01
Yearly Target 1 | 34.32 |
Yearly Target 2 | 37.22 |
Yearly Target 3 | 41.56 |
Yearly Target 4 | 44.46 |
Yearly Target 5 | 48.8 |
Yearly price and volumes Source Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 40.12 (-7.75%) | 45.90 | 38.66 - 45.90 | 0.2659 times |
Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.7318 times |
Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.8285 times |
Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 0.9527 times |
Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.6798 times |
Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.0324 times |
Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 0.8628 times |
Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 0.9628 times |
Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.1377 times |
Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 2.5457 times |
Thu 31 December 2015 | 66.26 (0%) | 71.48 | 62.85 - 71.66 | 0.4579 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Source Capital SOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Source Capital SOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.32
Tomorrow's movement Prediction of Source Capital SOR looks bearish. It has broken an important moving average level of 40.28 with high volumes
Munafa value: 26 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
DMA period | DMA value |
5 day DMA | 40.06 |
12 day DMA | 39.96 |
20 day DMA | 40.07 |
35 day DMA | 40.73 |
50 day DMA | 41.27 |
100 day DMA | 42.27 |
150 day DMA | 42.96 |
200 day DMA | 43.17 |
EMA (exponential moving average) of Source Capital SOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.16 | 40.18 | 39.73 |
12 day EMA | 40.11 | 40.11 | 39.93 |
20 day EMA | 40.28 | 40.3 | 40.22 |
35 day EMA | 40.71 | 40.74 | 40.72 |
50 day EMA | 41.25 | 41.3 | 41.31 |
SMA (simple moving average) of Source Capital SOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.06 | 39.98 | 39.7 |
12 day SMA | 39.96 | 39.97 | 39.88 |
20 day SMA | 40.07 | 40.15 | 40.17 |
35 day SMA | 40.73 | 40.79 | 40.81 |
50 day SMA | 41.27 | 41.32 | 41.35 |
100 day SMA | 42.27 | 42.32 | 42.37 |
150 day SMA | 42.96 | 42.98 | 43.01 |
200 day SMA | 43.17 | 43.19 | 43.21 |