Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.35 and 46.65
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.396666666667 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 46.7 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.49 (0.13%) | 46.35 | 46.20 - 46.50 | 0.8493 times | Fri 14 August 2026 | 46.43 (-0.39%) | 46.50 | 46.20 - 46.50 | 0.4989 times | Thu 13 August 2026 | 46.61 (-0.55%) | 46.52 | 46.06 - 46.82 | 0.7325 times | Wed 12 August 2026 | 46.87 (0.64%) | 47.00 | 46.31 - 47.00 | 1.3588 times | Tue 11 August 2026 | 46.57 (-0.04%) | 46.80 | 46.50 - 46.95 | 0.6688 times | Mon 10 August 2026 | 46.59 (-0.43%) | 46.88 | 46.22 - 46.88 | 1.5074 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.55 | 46.50 - 47.00 | 0.7962 times | Thu 06 August 2026 | 46.58 (0%) | 46.34 | 46.34 - 46.90 | 0.8386 times | Wed 05 August 2026 | 46.58 (-0.17%) | 46.67 | 45.73 - 46.97 | 1.5817 times | Tue 04 August 2026 | 46.66 (-0.7%) | 46.96 | 46.66 - 46.97 | 1.1677 times | Mon 03 August 2026 | 46.99 (0.88%) | 46.43 | 46.43 - 47.00 | 0.8386 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.35 and 46.65
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.49 (0.13%) | 46.35 | 46.20 - 46.50 | 0.1694 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 0.9506 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.0417 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.012 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.8956 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.4651 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.665 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.3931 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.4016 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 1.0057 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.9591 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.11 and 47.38
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.406666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.49 (-0.19%) | 46.43 | 45.73 - 47.00 | 0.438 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9156 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0636 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1181 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5209 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0143 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0533 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1657 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1447 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5659 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9006 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.35 and 51.15
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 46.896666666667 |
| Yearly Target 4 | 49.59 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.49 (1.6%) | 46.02 | 44.20 - 50.00 | 0.5381 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7735 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8714 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.9865 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.1024 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8245 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.267 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0589 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1816 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.3963 times | Fri 30 December 2016 | 35.95 (0%) | 36.42 | 35.10 - 37.40 | 1.01 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.58 | 46.66 |
| 12 day EMA | 46.46 | 46.46 | 46.47 |
| 20 day EMA | 46.31 | 46.29 | 46.28 |
| 35 day EMA | 46.07 | 46.05 | 46.03 |
| 50 day EMA | 45.88 | 45.86 | 45.84 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.61 | 46.69 |
| 12 day SMA | 46.65 | 46.6 | 46.53 |
| 20 day SMA | 46.12 | 46.09 | 46.03 |
| 35 day SMA | 46.1 | 46.06 | 46.01 |
| 50 day SMA | 45.84 | 45.83 | 45.8 |
| 100 day SMA | 45.82 | 45.8 | 45.8 |
| 150 day SMA | 46.47 | 46.48 | 46.48 |
| 200 day SMA | 46.5 | 46.5 | 46.49 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
