Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 47.28 and 48.02
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 47.853333333333 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 48.59 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.78 (-0.56%) | 48.03 | 47.52 - 48.26 | 0.8346 times | Thu 15 January 2026 | 48.05 (0%) | 47.78 | 47.78 - 48.14 | 0.4662 times | Wed 14 January 2026 | 48.05 (-0.6%) | 48.32 | 48.04 - 48.51 | 0.6767 times | Tue 13 January 2026 | 48.34 (0.71%) | 48.02 | 47.95 - 48.45 | 0.7368 times | Mon 12 January 2026 | 48.00 (-0.27%) | 48.09 | 47.55 - 48.09 | 0.4286 times | Fri 09 January 2026 | 48.13 (1.84%) | 47.68 | 47.28 - 48.30 | 1.4135 times | Thu 08 January 2026 | 47.26 (0.47%) | 47.03 | 47.03 - 47.98 | 0.9023 times | Wed 07 January 2026 | 47.04 (0.34%) | 48.03 | 46.78 - 48.03 | 1.4662 times | Tue 06 January 2026 | 46.88 (0.32%) | 46.35 | 46.19 - 47.50 | 2.1353 times | Mon 05 January 2026 | 46.73 (0.54%) | 46.65 | 46.29 - 47.33 | 0.9398 times | Fri 02 January 2026 | 46.48 (1.57%) | 46.02 | 46.00 - 46.50 | 1.594 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.16 and 48.15
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.839 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.8306 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.1662 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1144 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3553 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.6921 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.3408 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.2264 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.7567 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.6784 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.6764 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.89 and 49.4
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.78 (4.41%) | 46.02 | 46.00 - 48.51 | 0.7205 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2733 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6163 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0206 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.949 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7532 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1757 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9341 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0892 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.468 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.0506 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 46.89 and 49.4
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 47.43 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.78 (4.41%) | 46.02 | 46.00 - 48.51 | 0.0445 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.8172 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.9225 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0542 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.2123 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.865 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.3137 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0979 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.2251 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4477 times | Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 3.2393 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
SourceCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.41 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.95 | 47.9 |
| 12 day EMA | 47.63 | 47.6 | 47.52 |
| 20 day EMA | 47.44 | 47.4 | 47.33 |
| 35 day EMA | 47.14 | 47.1 | 47.04 |
| 50 day EMA | 46.92 | 46.89 | 46.84 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.11 | 47.96 |
| 12 day SMA | 47.38 | 47.34 | 47.28 |
| 20 day SMA | 47.27 | 47.19 | 47.09 |
| 35 day SMA | 47.41 | 47.39 | 47.35 |
| 50 day SMA | 46.93 | 46.89 | 46.84 |
| 100 day SMA | 46.02 | 45.99 | 45.95 |
| 150 day SMA | 45.22 | 45.18 | 45.15 |
| 200 day SMA | 44.3 | 44.27 | 44.24 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
