SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 41.98 and 42.84
Intraday Target 1 | 41.81 |
Intraday Target 2 | 42.15 |
Intraday Target 3 | 42.666666666667 |
Intraday Target 4 | 43.01 |
Intraday Target 5 | 43.53 |
Daily price and volume Source Capital
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 42.50 (0.28%) | 42.67 | 42.32 - 43.18 | 1.2989 times |
Thu 27 February 2025 | 42.38 (-0.09%) | 42.49 | 42.35 - 42.88 | 1.034 times |
Wed 26 February 2025 | 42.42 (-0.05%) | 42.26 | 42.26 - 43.18 | 0.8953 times |
Tue 25 February 2025 | 42.44 (-0.12%) | 42.49 | 42.15 - 42.86 | 0.8827 times |
Mon 24 February 2025 | 42.49 (0.09%) | 42.46 | 42.40 - 43.15 | 0.9962 times |
Fri 21 February 2025 | 42.45 (-0.84%) | 42.90 | 42.42 - 43.14 | 1.3241 times |
Thu 20 February 2025 | 42.81 (-0.23%) | 42.85 | 42.70 - 42.90 | 1.1854 times |
Wed 19 February 2025 | 42.91 (0%) | 43.23 | 42.67 - 43.23 | 0.6936 times |
Wed 19 February 2025 | 42.91 (0.35%) | 43.23 | 42.67 - 43.23 | 0.6936 times |
Tue 18 February 2025 | 42.76 (0.26%) | 42.60 | 42.60 - 42.89 | 0.9962 times |
Fri 14 February 2025 | 42.65 (-0.19%) | 42.29 | 42.29 - 43.00 | 1.2863 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 42.33 and 43.36
Weekly Target 1 | 41.58 |
Weekly Target 2 | 42.04 |
Weekly Target 3 | 42.61 |
Weekly Target 4 | 43.07 |
Weekly Target 5 | 43.64 |
Weekly price and volumes for Source Capital
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 42.50 (0.12%) | 42.46 | 42.15 - 43.18 | 0.7876 times |
Fri 21 February 2025 | 42.45 (-1.07%) | 43.23 | 42.42 - 43.23 | 0.494 times |
Wed 19 February 2025 | 42.91 (0.61%) | 42.60 | 42.60 - 43.23 | 0.2606 times |
Fri 14 February 2025 | 42.65 (1.09%) | 42.21 | 42.05 - 43.00 | 0.8285 times |
Fri 07 February 2025 | 42.19 (0.09%) | 42.34 | 41.89 - 43.59 | 1.1844 times |
Fri 31 January 2025 | 42.15 (0.12%) | 41.95 | 41.61 - 42.56 | 1.0988 times |
Fri 24 January 2025 | 42.10 (-0.17%) | 42.12 | 42.01 - 42.83 | 1.0813 times |
Fri 17 January 2025 | 42.17 (0%) | 42.06 | 42.06 - 42.84 | 0.2198 times |
Fri 17 January 2025 | 42.17 (-0.92%) | 43.39 | 41.01 - 43.96 | 3.1077 times |
Mon 13 January 2025 | 42.56 (-2.16%) | 43.39 | 41.96 - 43.96 | 0.9374 times |
Fri 10 January 2025 | 43.50 (1.85%) | 42.12 | 41.18 - 44.30 | 2.1354 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 42.2 and 43.9
Monthly Target 1 | 40.96 |
Monthly Target 2 | 41.73 |
Monthly Target 3 | 42.66 |
Monthly Target 4 | 43.43 |
Monthly Target 5 | 44.36 |
Monthly price and volumes Source Capital
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.6771 times |
Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.8147 times |
Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.7552 times |
Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.7904 times |
Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.8156 times |
Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.1523 times |
Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1019 times |
Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.8836 times |
Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.7237 times |
Fri 31 May 2024 | 42.75 (3.16%) | 41.57 | 41.49 - 47.91 | 1.2856 times |
Tue 30 April 2024 | 41.44 (-2.47%) | 42.43 | 41.02 - 42.92 | 0.77 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 39.31 and 44.2
Yearly Target 1 | 38.25 |
Yearly Target 2 | 40.37 |
Yearly Target 3 | 43.136666666667 |
Yearly Target 4 | 45.26 |
Yearly Target 5 | 48.03 |
Yearly price and volumes Source Capital
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 42.50 (-2.28%) | 45.90 | 41.01 - 45.90 | 0.1544 times |
Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.7401 times |
Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.838 times |
Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 0.9637 times |
Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.6876 times |
Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.0442 times |
Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 0.8727 times |
Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 0.9738 times |
Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.1508 times |
Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 2.5748 times |
Thu 31 December 2015 | 66.26 (0%) | 71.48 | 62.85 - 71.66 | 0.4632 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
DMA period | DMA value |
5 day DMA | 42.45 |
12 day DMA | 42.62 |
20 day DMA | 42.57 |
35 day DMA | 42.42 |
50 day DMA | 42.8 |
100 day DMA | 43.64 |
150 day DMA | 43.73 |
200 day DMA | 43.66 |
EMA (exponential moving average) of Source Capital SOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.48 | 42.47 | 42.51 |
12 day EMA | 42.53 | 42.53 | 42.56 |
20 day EMA | 42.55 | 42.56 | 42.58 |
35 day EMA | 42.77 | 42.79 | 42.81 |
50 day EMA | 42.94 | 42.96 | 42.98 |
SMA (simple moving average) of Source Capital SOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.45 | 42.44 | 42.52 |
12 day SMA | 42.62 | 42.63 | 42.63 |
20 day SMA | 42.57 | 42.55 | 42.54 |
35 day SMA | 42.42 | 42.42 | 42.45 |
50 day SMA | 42.8 | 42.84 | 42.88 |
100 day SMA | 43.64 | 43.65 | 43.67 |
150 day SMA | 43.73 | 43.74 | 43.74 |
200 day SMA | 43.66 | 43.67 | 43.67 |