Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.08 and 45.66
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 45.25 |
| Intraday Target 4 | 45.49 |
| Intraday Target 5 | 45.83 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (-0.48%) | 45.01 | 45.01 - 45.59 | 1.3905 times | Thu 21 May 2026 | 45.37 (0.47%) | 45.17 | 44.86 - 45.59 | 0.4539 times | Wed 20 May 2026 | 45.16 (0.44%) | 44.95 | 44.75 - 45.59 | 0.8934 times | Tue 19 May 2026 | 44.96 (-0.13%) | 45.05 | 44.82 - 45.59 | 0.7925 times | Mon 18 May 2026 | 45.02 (-0.82%) | 45.22 | 44.90 - 45.72 | 1.5778 times | Fri 15 May 2026 | 45.39 (-0.72%) | 45.55 | 45.30 - 45.55 | 0.5692 times | Thu 14 May 2026 | 45.72 (-1.15%) | 45.84 | 45.52 - 46.27 | 1.5274 times | Wed 13 May 2026 | 46.25 (0.3%) | 46.30 | 45.97 - 46.40 | 0.3098 times | Tue 12 May 2026 | 46.11 (-0.58%) | 46.29 | 45.96 - 46.29 | 1.1599 times | Mon 11 May 2026 | 46.38 (-0.26%) | 46.30 | 46.00 - 46.76 | 1.3256 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.47 | 46.22 - 46.81 | 0.8429 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.47 and 45.44
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.0485 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.0041 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.64 | 46.16 - 46.98 | 0.9464 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.6074 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6167 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.1091 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.7642 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7261 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.7409 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.4367 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.7364 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.54 and 46.36
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (-2.92%) | 46.15 | 44.75 - 47.57 | 0.9488 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5478 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0323 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0719 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1863 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1649 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5759 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9166 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8868 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6689 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.0986 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 41.78 and 47.58
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (-1.33%) | 46.02 | 44.20 - 50.00 | 0.3755 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7868 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8863 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0035 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.1213 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8387 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2888 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0771 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.2019 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4203 times | Fri 30 December 2016 | 35.95 (0%) | 35.85 | 35.10 - 39.23 | 1.9871 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.88 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.33 | 45.31 |
| 12 day EMA | 45.56 | 45.63 | 45.68 |
| 20 day EMA | 45.74 | 45.8 | 45.85 |
| 35 day EMA | 45.86 | 45.9 | 45.93 |
| 50 day EMA | 45.91 | 45.94 | 45.96 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.18 | 45.25 |
| 12 day SMA | 45.71 | 45.81 | 45.91 |
| 20 day SMA | 45.92 | 45.97 | 46.01 |
| 35 day SMA | 45.96 | 45.97 | 45.99 |
| 50 day SMA | 45.88 | 45.91 | 45.95 |
| 100 day SMA | 46.89 | 46.91 | 46.93 |
| 150 day SMA | 46.71 | 46.71 | 46.71 |
| 200 day SMA | 46.19 | 46.18 | 46.17 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
