Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 48.29 and 49.54
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 48.573333333333 |
| Intraday Target 4 | 49.26 |
| Intraday Target 5 | 49.82 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.69 (0.95%) | 48.25 | 47.89 - 49.14 | 1.467 times | Wed 11 February 2026 | 48.23 (0.37%) | 48.08 | 47.94 - 48.30 | 0.4992 times | Tue 10 February 2026 | 48.05 (-0.12%) | 48.20 | 47.45 - 48.20 | 0.4224 times | Mon 09 February 2026 | 48.11 (0.54%) | 47.81 | 47.45 - 48.31 | 1.4516 times | Fri 06 February 2026 | 47.85 (0.55%) | 47.85 | 47.85 - 48.48 | 0.169 times | Thu 05 February 2026 | 47.59 (-3.35%) | 48.90 | 47.55 - 49.40 | 2.4117 times | Wed 04 February 2026 | 49.24 (-0.22%) | 49.38 | 48.94 - 49.71 | 0.9754 times | Tue 03 February 2026 | 49.35 (0.49%) | 49.02 | 49.00 - 50.00 | 0.937 times | Mon 02 February 2026 | 49.11 (0.66%) | 48.64 | 48.33 - 49.11 | 0.768 times | Fri 30 January 2026 | 48.79 (0.83%) | 48.74 | 47.70 - 48.82 | 0.8986 times | Thu 29 January 2026 | 48.39 (0.08%) | 48.60 | 47.71 - 48.60 | 2.1889 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 48.07 and 49.76
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.14 | 0.9349 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.2809 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.1855 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.0116 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.7816 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.7053 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.0864 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1066 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.331 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.5763 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.2491 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 48.07 and 50.62
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.713333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.69 (-0.2%) | 48.64 | 47.45 - 50.00 | 0.5747 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.3177 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.3216 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6397 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0593 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.985 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7818 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2203 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9695 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1305 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5236 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 47.35 and 51.35
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 48.23 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.69 (6.4%) | 46.02 | 46.00 - 50.00 | 0.1119 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.8116 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.9162 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0471 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.2041 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8591 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.3048 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0904 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.2168 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4379 times | Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 3.2173 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.65 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.2 | 48.18 |
| 12 day EMA | 48.31 | 48.24 | 48.24 |
| 20 day EMA | 48.2 | 48.15 | 48.14 |
| 35 day EMA | 48 | 47.96 | 47.94 |
| 50 day EMA | 47.72 | 47.68 | 47.66 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 47.97 | 48.17 |
| 12 day SMA | 48.48 | 48.44 | 48.43 |
| 20 day SMA | 48.21 | 48.18 | 48.18 |
| 35 day SMA | 47.81 | 47.76 | 47.73 |
| 50 day SMA | 47.66 | 47.65 | 47.66 |
| 100 day SMA | 46.65 | 46.62 | 46.58 |
| 150 day SMA | 45.82 | 45.79 | 45.76 |
| 200 day SMA | 45.01 | 44.97 | 44.94 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
