Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.97 and 47.56
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 47.21 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.8 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.02 (-1.59%) | 47.29 | 46.51 - 48.10 | 1.4051 times | Fri 16 January 2026 | 47.78 (-0.56%) | 48.03 | 47.52 - 48.26 | 0.7917 times | Thu 15 January 2026 | 48.05 (0%) | 47.78 | 47.78 - 48.14 | 0.4422 times | Wed 14 January 2026 | 48.05 (-0.6%) | 48.32 | 48.04 - 48.51 | 0.6419 times | Tue 13 January 2026 | 48.34 (0.71%) | 48.02 | 47.95 - 48.45 | 0.699 times | Mon 12 January 2026 | 48.00 (-0.27%) | 48.09 | 47.55 - 48.09 | 0.4066 times | Fri 09 January 2026 | 48.13 (1.84%) | 47.68 | 47.28 - 48.30 | 1.3409 times | Thu 08 January 2026 | 47.26 (0.47%) | 47.03 | 47.03 - 47.98 | 0.8559 times | Wed 07 January 2026 | 47.04 (0.34%) | 48.03 | 46.78 - 48.03 | 1.3909 times | Tue 06 January 2026 | 46.88 (0.32%) | 46.35 | 46.19 - 47.50 | 2.0257 times | Mon 05 January 2026 | 46.73 (0.54%) | 46.65 | 46.29 - 47.33 | 0.8916 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.97 and 47.56
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.02 (-1.59%) | 47.29 | 46.51 - 48.10 | 0.4069 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.8635 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.8839 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.2002 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1177 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3656 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.7414 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.3799 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.2621 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.7788 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.6982 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.51 and 49.02
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.02 (2.75%) | 46.02 | 46.00 - 48.51 | 0.8052 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2617 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6107 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0113 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9404 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7464 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.165 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9255 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0793 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.4546 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.041 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 46.51 and 49.02
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 47.176666666667 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.02 (2.75%) | 46.02 | 46.00 - 48.51 | 0.0502 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.8167 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.922 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0536 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.2116 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8645 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.3129 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0973 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.2244 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4469 times | Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 3.2374 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.16
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.96 |
| 100 day DMA | 46.05 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.89 | 47.95 |
| 12 day EMA | 47.54 | 47.63 | 47.6 |
| 20 day EMA | 47.4 | 47.44 | 47.4 |
| 35 day EMA | 47.14 | 47.15 | 47.11 |
| 50 day EMA | 46.92 | 46.92 | 46.89 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.04 | 48.11 |
| 12 day SMA | 47.48 | 47.38 | 47.34 |
| 20 day SMA | 47.32 | 47.27 | 47.19 |
| 35 day SMA | 47.39 | 47.41 | 47.39 |
| 50 day SMA | 46.96 | 46.93 | 46.89 |
| 100 day SMA | 46.05 | 46.02 | 45.99 |
| 150 day SMA | 45.25 | 45.22 | 45.18 |
| 200 day SMA | 44.33 | 44.3 | 44.27 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
