SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.49 and 46.41
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 45.26 |
| Intraday Target 3 | 45.706666666667 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.63 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.74 (-0.26%) | 45.52 | 45.23 - 46.15 | 1.3728 times | Thu 09 April 2026 | 45.86 (1.1%) | 45.32 | 45.29 - 46.20 | 1.1373 times | Wed 08 April 2026 | 45.36 (1.14%) | 45.66 | 45.21 - 45.88 | 0.9305 times | Tue 07 April 2026 | 44.85 (0.07%) | 45.00 | 44.41 - 45.27 | 0.8558 times | Mon 06 April 2026 | 44.82 (-1.34%) | 44.93 | 44.20 - 45.78 | 2.556 times | Thu 02 April 2026 | 45.43 (-1.39%) | 46.10 | 44.91 - 47.30 | 0.3963 times | Wed 01 April 2026 | 46.07 (-0.54%) | 47.04 | 45.13 - 47.04 | 0.9994 times | Tue 31 March 2026 | 46.32 (3.88%) | 45.39 | 44.58 - 47.10 | 0.9305 times | Mon 30 March 2026 | 44.59 (0.2%) | 44.57 | 44.54 - 45.02 | 0.494 times | Fri 27 March 2026 | 44.50 (-0.78%) | 44.79 | 44.50 - 45.29 | 0.3274 times | Thu 26 March 2026 | 44.85 (-1.92%) | 45.10 | 44.79 - 46.23 | 0.5744 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.97 and 46.97
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 2.1062 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.8668 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.8845 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.5213 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.8792 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.4512 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.4618 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6144 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.166 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.0487 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.2093 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.42 and 46.52
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 45.746666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.74 (-1.25%) | 47.04 | 44.20 - 47.30 | 0.6693 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.102 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1881 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2664 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2702 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6148 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0181 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9467 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7514 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1728 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9318 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 42.07 and 47.87
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 46.646666666667 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.74 (-0.04%) | 46.02 | 44.20 - 50.00 | 0.2562 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7998 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.9029 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0318 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.1865 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8466 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2857 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0745 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.199 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4169 times | Fri 30 December 2016 | 35.95 (0%) | 64.09 | 33.69 - 68.79 | 2.8215 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.6 |
| 35 day DMA | 46.6 |
| 50 day DMA | 47.16 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.43 | 45.22 |
| 12 day EMA | 45.54 | 45.5 | 45.43 |
| 20 day EMA | 45.79 | 45.8 | 45.79 |
| 35 day EMA | 46.37 | 46.41 | 46.44 |
| 50 day EMA | 47.07 | 47.12 | 47.17 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.26 | 45.31 |
| 12 day SMA | 45.34 | 45.28 | 45.24 |
| 20 day SMA | 45.6 | 45.65 | 45.71 |
| 35 day SMA | 46.6 | 46.67 | 46.73 |
| 50 day SMA | 47.16 | 47.21 | 47.26 |
| 100 day SMA | 47.2 | 47.2 | 47.2 |
| 150 day SMA | 46.56 | 46.55 | 46.54 |
| 200 day SMA | 45.89 | 45.87 | 45.86 |


