Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.3 and 47.72
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 46.723333333333 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 48.14 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.45 (-0.13%) | 46.15 | 46.15 - 47.57 | 0.9641 times | Thu 30 April 2026 | 46.51 (1.17%) | 46.15 | 46.05 - 47.06 | 2.6928 times | Wed 29 April 2026 | 45.97 (0.35%) | 45.35 | 45.35 - 46.08 | 0.9375 times | Tue 28 April 2026 | 45.81 (0.02%) | 45.52 | 45.23 - 45.94 | 1.4362 times | Mon 27 April 2026 | 45.80 (-0.59%) | 45.72 | 45.40 - 45.99 | 1.1968 times | Fri 24 April 2026 | 46.07 (-0.45%) | 46.25 | 45.85 - 46.35 | 0.7846 times | Thu 23 April 2026 | 46.28 (-0.17%) | 46.42 | 45.96 - 46.63 | 0.3723 times | Wed 22 April 2026 | 46.36 (-0.6%) | 47.40 | 46.20 - 47.40 | 0.4787 times | Tue 21 April 2026 | 46.64 (0.73%) | 46.74 | 46.16 - 46.74 | 0.6449 times | Mon 20 April 2026 | 46.30 (-0.47%) | 46.41 | 45.39 - 46.83 | 0.492 times | Fri 17 April 2026 | 46.52 (0.48%) | 46.41 | 46.30 - 47.35 | 0.2859 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.84 and 48.18
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.5794 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6059 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.0898 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.7334 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7134 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.728 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.429 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.7236 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.1944 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.2031 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.5056 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.3 and 47.72
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.45 (-0.13%) | 46.15 | 46.15 - 47.57 | 0.0684 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.6728 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.1157 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2028 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2821 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2859 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6224 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0307 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9584 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7607 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1873 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.33 and 51.13
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 46.883333333333 |
| Yearly Target 4 | 49.57 |
| Yearly Target 5 | 52.68 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.45 (1.51%) | 46.02 | 44.20 - 50.00 | 0.3179 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7947 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8971 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0252 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.179 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8412 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2776 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0677 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1914 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.408 times | Fri 30 December 2016 | 35.95 (0%) | 64.46 | 33.69 - 68.79 | 2.5352 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.5 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.17 | 46 |
| 12 day EMA | 46.18 | 46.13 | 46.06 |
| 20 day EMA | 46.15 | 46.12 | 46.08 |
| 35 day EMA | 46.4 | 46.4 | 46.39 |
| 50 day EMA | 46.62 | 46.63 | 46.64 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.03 | 45.99 |
| 12 day SMA | 46.25 | 46.26 | 46.26 |
| 20 day SMA | 46.04 | 45.99 | 45.97 |
| 35 day SMA | 45.89 | 45.9 | 45.92 |
| 50 day SMA | 46.5 | 46.54 | 46.57 |
| 100 day SMA | 47.1 | 47.1 | 47.11 |
| 150 day SMA | 46.69 | 46.68 | 46.67 |
| 200 day SMA | 46.08 | 46.07 | 46.06 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
