ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOR Historical charts - Source Capital, Inc.

Historical charts for Stock SOR - Share Source Capital, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.17
  • 12Day Average: 48.43
  • 20Day Average: 48.18
  • 50Day Average: 47.66
  • 100Day Average: 46.58
  • 150Day Average: 45.76

SOR Indicators & signals

Indicator MACD (12,26,9)

48.24, 48.01, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 17.39, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 48.05 47.45 to 48.20 -0.12% 0.4 times
09 Mon Feb 2026 48.11 47.45 to 48.31 0.54% 1.36 times
06 Fri Feb 2026 47.85 47.85 to 48.48 0.55% 0.16 times
05 Thu Feb 2026 47.59 47.55 to 49.40 -3.35% 2.26 times
04 Wed Feb 2026 49.24 48.94 to 49.71 -0.22% 0.91 times
03 Tue Feb 2026 49.35 49.00 to 50.00 0.49% 0.88 times
02 Mon Feb 2026 49.11 48.33 to 49.11 0.66% 0.72 times
30 Fri Jan 2026 48.79 47.70 to 48.82 0.83% 0.84 times
29 Thu Jan 2026 48.39 47.71 to 48.60 0.08% 2.05 times
28 Wed Jan 2026 48.35 47.86 to 48.49 0.23% 0.21 times
27 Tue Jan 2026 48.24 47.88 to 48.32 0.4% 0.63 times
26 Mon Jan 2026 48.05 47.90 to 48.45 0.29% 0.83 times

Technical analysis forecast for SOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOR SOR at this time. Stock is falling and might fall more.

It appears as if SOR SOR gave a large move recently.

Stock of SOR (SOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOR is bearish for shortterm, and stock might move down till 47.5 or till 46.8. Use a stoploss of 48.11 and if the stock hits stoploss, then it can shoot up till 48.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOR Historical charts - Share Source Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SOR Historical charts - Share Source Capital, Inc.

 

Back to top