ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOR Historical charts - Source Capital, Inc.

Historical charts for Stock SOR - Share Source Capital, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.8
  • 12Day Average: 47.99
  • 20Day Average: 47.19
  • 50Day Average: 46.16
  • 100Day Average: 45.27
  • 150Day Average: 44.51

SOR Indicators & signals

Indicator MACD (12,26,9)

47.59, 47.05, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

25.58, 25.47, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 47.24 47.20 to 48.02 -0.67% 0.32 times
11 Thu Dec 2025 47.56 47.15 to 48.53 -1.94% 1.68 times
10 Wed Dec 2025 48.50 47.50 to 48.50 0.98% 0.76 times
09 Tue Dec 2025 48.03 47.35 to 48.25 0.76% 0.5 times
08 Mon Dec 2025 47.67 46.50 to 47.92 1.36% 1.69 times
05 Fri Dec 2025 47.03 47.03 to 48.46 -1.03% 0.99 times
04 Thu Dec 2025 47.52 47.50 to 48.70 -2.42% 0.51 times
03 Wed Dec 2025 48.70 48.20 to 50.41 0.35% 1.48 times
02 Tue Dec 2025 48.53 48.25 to 48.62 -0.12% 0.77 times
01 Mon Dec 2025 48.59 48.00 to 48.65 -0.31% 0.78 times
28 Fri Nov 2025 48.74 48.11 to 49.71 2.14% 0.83 times
26 Wed Nov 2025 47.72 46.22 to 47.72 1.51% 0.65 times

Technical analysis forecast for SOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOR SOR at this time. Stock is falling and might fall more.

It appears as if SOR SOR gave a large move recently.

Stock of SOR (SOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOR is bearish for shortterm, and stock might move down till 46.1 or till 44.8. Use a stoploss of 47.27 and if the stock hits stoploss, then it can shoot up till 48.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOR Historical charts - Share Source Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SOR Historical charts - Share Source Capital, Inc.

 

Back to top