ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOR Historical charts - Source Capital, Inc.

Historical charts for Stock SOR - Share Source Capital, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.07
  • 12Day Average: 47.38
  • 20Day Average: 46.63
  • 50Day Average: 45.88
  • 100Day Average: 45.06
  • 150Day Average: 44.31

SOR Indicators & signals

Indicator MACD (12,26,9)

47.39, 46.72, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 31.73, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.03 47.03 to 48.46 -1.03% 1.29 times
04 Thu Dec 2025 47.52 47.50 to 48.70 -2.42% 0.67 times
03 Wed Dec 2025 48.70 48.20 to 50.41 0.35% 1.93 times
02 Tue Dec 2025 48.53 48.25 to 48.62 -0.12% 1.01 times
01 Mon Dec 2025 48.59 48.00 to 48.65 -0.31% 1.02 times
28 Fri Nov 2025 48.74 48.11 to 49.71 2.14% 1.08 times
26 Wed Nov 2025 47.72 46.22 to 47.72 1.51% 0.85 times
25 Tue Nov 2025 47.01 46.60 to 47.30 0.69% 1.04 times
24 Mon Nov 2025 46.69 46.30 to 47.39 0.11% 0.67 times
21 Fri Nov 2025 46.64 45.33 to 46.90 2.44% 1.36 times
20 Thu Nov 2025 45.53 45.30 to 46.38 -0.63% 0.37 times
19 Wed Nov 2025 45.82 45.68 to 46.40 0.55% 0.35 times

Technical analysis forecast of SOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOR SOR at this time. Stock is rising and might rise more.

It appears as if SOR SOR gave a large move recently.

Stock of SOR (SOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOR is bullish for shortterm, and stock might move up till 48.2 or till 49.7. Use a stoploss of 46.94 and if this stock hits its stoploss, then it can fall down till 45.71

Tomorrow's movement Prediction of SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOR Historical charts - Share Source Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SOR Historical charts - Share Source Capital, Inc.

 

Back to top