ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOR Historical charts - Source Capital, Inc.

Historical charts for Stock SOR - Share Source Capital, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.26
  • 12Day Average: 45.28
  • 20Day Average: 45.65
  • 50Day Average: 47.21
  • 100Day Average: 47.2
  • 150Day Average: 46.55

SOR Indicators & signals

Indicator MACD (12,26,9)

45.5, 46.02, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 25.55, 13.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 45.86 45.29 to 46.20 1.1% 1.33 times
08 Wed Apr 2026 45.36 45.21 to 45.88 1.14% 1.09 times
07 Tue Apr 2026 44.85 44.41 to 45.27 0.07% 1 times
06 Mon Apr 2026 44.82 44.20 to 45.78 -1.34% 2.99 times
02 Thu Apr 2026 45.43 44.91 to 47.30 -1.39% 0.46 times
01 Wed Apr 2026 46.07 45.13 to 47.04 -0.54% 1.17 times
31 Tue Mar 2026 46.32 44.58 to 47.10 3.88% 1.09 times
30 Mon Mar 2026 44.59 44.54 to 45.02 0.2% 0.58 times
27 Fri Mar 2026 44.50 44.50 to 45.29 -0.78% 0.38 times
26 Thu Mar 2026 44.85 44.79 to 46.23 -1.92% 0.67 times
25 Wed Mar 2026 45.73 45.00 to 47.79 1.74% 0.57 times
24 Tue Mar 2026 44.95 44.79 to 45.31 -1.1% 1 times

Technical analysis forecast of SOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOR SOR at this time. Stock is rising and might rise more.

It appears as if SOR SOR gave a large move recently.

Stock of SOR (SOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOR is bullish for shortterm, and stock might move up till 46.6 or till 47.5. Use a stoploss of 45.8 and if this stock hits its stoploss, then it can fall down till 45.02

Tomorrow's movement Prediction of SOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOR Historical charts - Share Source Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SOR Historical charts - Share Source Capital, Inc.

 

Back to top