ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOR Historical charts - Source Capital, Inc.

Historical charts for Stock SOR - Share Source Capital, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.88
  • 12Day Average: 46.97
  • 20Day Average: 46.93
  • 50Day Average: 46.62
  • 100Day Average: 45.79
  • 150Day Average: 45

SOR Indicators & signals

Indicator MACD (12,26,9)

46.93, 46.91, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

15, 22.33, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 47.26 47.03 to 47.98 0.47% 0.89 times
07 Wed Jan 2026 47.04 46.78 to 48.03 0.34% 1.45 times
06 Tue Jan 2026 46.88 46.19 to 47.50 0.32% 2.11 times
05 Mon Jan 2026 46.73 46.29 to 47.33 0.54% 0.93 times
02 Fri Jan 2026 46.48 46.00 to 46.50 1.57% 1.58 times
31 Wed Dec 2025 45.76 45.61 to 47.75 -3.3% 2.32 times
29 Mon Dec 2025 47.32 46.83 to 47.75 0% 0.42 times
29 Mon Dec 2025 47.32 46.83 to 47.75 0.38% 0.42 times
26 Fri Dec 2025 47.14 47.00 to 47.42 0.15% 0.21 times
24 Wed Dec 2025 47.07 47.06 to 47.80 -1.11% 0.26 times
23 Tue Dec 2025 47.60 47.19 to 47.74 1.28% 0.3 times
22 Mon Dec 2025 47.00 46.98 to 47.70 -0.74% 0.55 times

Technical analysis forecast of SOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOR SOR at this time. Stock is rising and might rise more.

It appears as if SOR SOR gave a large move recently.

Stock of SOR (SOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOR is bullish for shortterm, and stock might move up till 47.6 or till 48.4. Use a stoploss of 46.93 and if this stock hits its stoploss, then it can fall down till 46.28

Tomorrow's movement Prediction of SOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOR Historical charts - Share Source Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SOR Historical charts - Share Source Capital, Inc.

 

Back to top