NYSE Source Capital, Inc. SOR All indicator, Source Capital, Inc. SOR indicators All technical analysis, Source Capital, Inc. SOR indicators All free charts, Source Capital, Inc. SOR indicators All historical values NYSE

Stock SOR - Share Source Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 45.87
Daily Resistance: 46.58
5 Day DMA Moving Average is 46.61
20 Day DMA Moving Average is 47.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.11%	45.65	46.09	46.36	45.65	0.46 times
Tue 16 Dec 2025	0.26%	46.08	46.14	46.17	45.85	0.41 times
Mon 15 Dec 2025	-2.58%	47.72	46.02	48.00	45.99	1.82 times
Fri 12 Dec 2025	-0.67%	47.67	47.24	48.02	47.20	0.19 times
Thu 11 Dec 2025	-1.94%	48.14	47.56	48.53	47.15	0.98 times
Wed 10 Dec 2025	0.98%	48.40	48.50	48.50	47.50	0.44 times
Tue 09 Dec 2025	0.76%	47.35	48.03	48.25	47.35	0.29 times
Mon 08 Dec 2025	1.36%	47.00	47.67	47.92	46.50	0.98 times
Fri 05 Dec 2025	-1.03%	47.98	47.03	48.46	47.03	0.57 times
Thu 04 Dec 2025	-2.42%	48.70	47.52	48.70	47.50	0.3 times

Volume is calculated using 10 day average volume

NYSE Source Capital, Inc. SOR All indicator, Source Capital, Inc. SOR indicators All technical analysis, Source Capital, Inc. SOR indicators All free charts, Source Capital, Inc. SOR indicators All historical values NYSE

Below are charts of NYSE Source Capital, Inc. SOR All indicator, Source Capital, Inc. SOR indicators All technical analysis, Source Capital, Inc. SOR indicators All free charts, Source Capital, Inc. SOR indicators All historical values NYSE

Source Capital, Inc. SOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Source Capital, Inc. SOR ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Source Capital, Inc. SOR are:

ADX	+DY	-DY
4.5	20.2	22.1
0	21.5	21.5
2	22.1	21.2
25.6	25.5	15.1
26.1	26.9	15.7
31.9	29.2	15.1
29.2	29.2	16
26.5	29	16.8
37.5	31.7	14.4
48.9	34.7	11.9

ADX charts for Source Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Source Capital, Inc. SOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Source Capital, Inc. is 47.29

50 day MA of Source Capital, Inc. is 46.19

100 day MA of Source Capital, Inc. is 45.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Source Capital, Inc. SOR is uptrend

Historical Moving averages values of Source Capital, Inc. SOR are:

Price	20 day	50 day	100 day
46.09	47.29	46.19	45.34
46.14	47.26	46.19	45.32
46.02	47.22	46.18	45.29
47.24	47.19	46.16	45.27
47.56	47.1	46.12	45.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Source Capital, Inc. SOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Source Capital, Inc. SOR is: 10350 M

Current day volume is 1.034 times compared to averaged volume Source Capital, Inc. has

Historical price to volume measure of Source Capital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.09	-0.11%	0.96%	1.034 times
46.14	0.26%	0.13%	0.928 times
46.02	-2.58%	-3.56%	4.087 times
47.24	-0.67%	-0.9%	0.415 times
47.56	-1.94%	-1.2%	2.193 times
48.50	0.98%	0.21%	0.986 times
48.03	0.76%	1.44%	0.657 times
47.67	1.36%	1.43%	2.203 times
47.03	-1.03%	-1.98%	1.285 times
47.52	-2.42%	-2.42%	0.667 times

Price to volume Charts of Source Capital, Inc. SOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Source Capital, Inc. SOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Source Capital, Inc. SOR is: 47.29 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Source Capital, Inc. SOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.09	47.29	1.01	49.31	45.27
46.14	47.26	1.05	49.35	45.17
46.02	47.22	1.11	49.44	45
47.24	47.19	1.14	49.48	44.9
47.56	47.1	1.21	49.52	44.68

Bollinger Bands charts for Source Capital, Inc. SOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Source Capital, Inc. SOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Source Capital, Inc. SOR

14 day Source Capital, Inc. SOR RSI is: 48.28

According to RSI indicator, Buying is dominating the stock of Source Capital, Inc. SOR

Historical values of RSI indicator for Source Capital, Inc. are as follows in descending order:

48.28 46.66 47.91 51.99 51.82 55.23 54.77 54.84 53.43 54.59 61.04 61.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Source Capital, Inc. SOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Source Capital, Inc. SOR

12,26,9 day Source Capital, Inc. SOR MACD is: 47, 46.85, 0.15

According to MACD indicator, Prices of Source Capital, Inc. SOR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Source Capital, Inc. SOR are:

47, 46.85, 0.15
47.16, 46.91, 0.25
47.35, 46.97, 0.38
47.59, 47.05, 0.54000000000001
47.65, 47.04, 0.61
47.67, 47, 0.67
47.52, 46.88, 0.64
47.43, 46.79, 0.64
47.39, 46.72, 0.67
47.45, 46.69, 0.76000000000001

MACD charts of Source Capital, Inc. SOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Source Capital, Inc. SOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Source Capital, Inc. SOR CCI is: -153

According to CCI indicator, Source Capital, Inc. SOR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Source Capital, Inc.

Historical CCI values of Source Capital, Inc. SOR are:

-153 -152 -94 -18 6 45 18 -30 -16 21

CCI charts of Source Capital, Inc. SOR are below. Second charts towards left.

Source Capital, Inc. SOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Source Capital, Inc. SOR Stochastics is: 6

According to Stochastics indicator, Selling is coming in Source Capital, Inc.

Source Capital, Inc. SOR is closing near its lowest lows

Historical Stochastics values of Source Capital, Inc. SOR are:

6 6 6 6 6 6 6 6 6 6

Source Capital, Inc. SOR Stochastics charts are below. Third charts to the left, at the bottom