NYSE Source Capital, Inc. SOR MACD indicator, Source Capital, Inc. SOR indicators MACD technical analysis, Source Capital, Inc. SOR indicators MACD free charts, Source Capital, Inc. SOR indicators MACD historical values NYSE

Stock SOR - Share Source Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 44.53
Daily Resistance: 45.16
5 Day DMA Moving Average is 44.96
20 Day DMA Moving Average is 45.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.29%	45.30	45.02	45.30	44.67	0.72 times
Fri 24 Jul 2026	0%	45.00	44.89	45.00	44.62	0.54 times
Fri 24 Jul 2026	0.54%	45.00	44.89	45.00	44.62	0.54 times
Thu 23 Jul 2026	-1.59%	45.29	44.65	45.29	44.62	0.57 times
Wed 22 Jul 2026	-1.2%	45.50	45.37	45.85	45.32	0.4 times
Tue 21 Jul 2026	0.17%	45.64	45.92	46.45	45.57	0.47 times
Mon 20 Jul 2026	1.15%	45.57	45.84	46.46	45.37	0.64 times
Fri 17 Jul 2026	-2.07%	45.95	45.32	46.80	45.32	1.14 times
Thu 16 Jul 2026	-0.43%	46.21	46.28	46.62	45.46	0.27 times
Wed 15 Jul 2026	1.11%	45.70	46.48	46.48	45.42	0.58 times

Volume is calculated using 10 day average volume

NYSE Source Capital, Inc. SOR MACD indicator, Source Capital, Inc. SOR indicators MACD technical analysis, Source Capital, Inc. SOR indicators MACD free charts, Source Capital, Inc. SOR indicators MACD historical values NYSE

Below are charts of NYSE Source Capital, Inc. SOR MACD indicator, Source Capital, Inc. SOR indicators MACD technical analysis, Source Capital, Inc. SOR indicators MACD free charts, Source Capital, Inc. SOR indicators MACD historical values NYSE

Source Capital, Inc. SOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Source Capital, Inc. SOR

12,26,9 day Source Capital, Inc. SOR MACD is: 45.38, 45.55, -0.16999999999999

According to MACD indicator, Prices of Source Capital, Inc. SOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Source Capital, Inc. SOR are:

45.38, 45.55, -0.16999999999999
45.44, 45.59, -0.15000000000001
45.54, 45.65, -0.11
45.66, 45.71, -0.050000000000004
45.84, 45.79, 0.050000000000004
45.92, 45.82, 0.1
45.92, 45.81, 0.11
45.94, 45.81, 0.13
46.05, 45.85, 0.2
46.01, 45.82, 0.19

MACD charts of Source Capital, Inc. SOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.