Munafa Stock Market Course + Intraday & FNO calls 
NYSE Source Capital, Inc. SOR PriceVolume indicator, Source Capital, Inc. SOR indicators PriceVolume technical analysis, Source Capital, Inc. SOR indicators PriceVolume free charts, Source Capital, Inc. SOR indicators PriceVolume historical values NYSE
Stock SOR - Share Source Capital, Inc. trades in NYSE under N A Deals in N A
NYSE Source Capital, Inc. SOR PriceVolume indicator, Source Capital, Inc. SOR indicators PriceVolume technical analysis, Source Capital, Inc. SOR indicators PriceVolume free charts, Source Capital, Inc. SOR indicators PriceVolume historical values NYSE
- All Indicators in one
- Source Capital, Inc. SOR RSI indicator technical analysis
- Source Capital, Inc. SOR CCI indicator technical analysis
- Source Capital, Inc. SOR ADX indicator technical analysis
- Source Capital, Inc. SOR MACD indicator technical analysis
- Source Capital, Inc. SOR BollingerBands indicator technical analysis
- Source Capital, Inc. SOR Stochastics indicator technical analysis
- Source Capital, Inc. SOR MA indicator technical analysis
- Source Capital, Inc. SOR PriceVolume indicator technical analysis
- Daily Support: 46.91
- Daily Resistance: 48.11
- 5 Day DMA Moving Average is 48.42
- 20 Day DMA Moving Average is 46.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -2.42% | 48.70 | 47.52 | 48.70 | 47.50 | 0.59 times |
| Wed 03 Dec 2025 | 0.35% | 48.27 | 48.70 | 50.41 | 48.20 | 1.72 times |
| Tue 02 Dec 2025 | -0.12% | 48.59 | 48.53 | 48.62 | 48.25 | 0.89 times |
| Mon 01 Dec 2025 | -0.31% | 48.60 | 48.59 | 48.65 | 48.00 | 0.9 times |
| Fri 28 Nov 2025 | 2.14% | 48.86 | 48.74 | 49.71 | 48.11 | 0.96 times |
| Wed 26 Nov 2025 | 1.51% | 47.21 | 47.72 | 47.72 | 46.22 | 0.75 times |
| Tue 25 Nov 2025 | 0.69% | 46.66 | 47.01 | 47.30 | 46.60 | 0.93 times |
| Mon 24 Nov 2025 | 0.11% | 46.57 | 46.69 | 47.39 | 46.30 | 0.59 times |
| Fri 21 Nov 2025 | 2.44% | 45.33 | 46.64 | 46.90 | 45.33 | 1.21 times |
| Thu 20 Nov 2025 | -0.63% | 45.56 | 45.53 | 46.38 | 45.30 | 0.33 times |
Volume is calculated using 10 day average volume
NYSE Source Capital, Inc. SOR PriceVolume indicator, Source Capital, Inc. SOR indicators PriceVolume technical analysis, Source Capital, Inc. SOR indicators PriceVolume free charts, Source Capital, Inc. SOR indicators PriceVolume historical values NYSE
Below are charts of NYSE Source Capital, Inc. SOR PriceVolume indicator, Source Capital, Inc. SOR indicators PriceVolume technical analysis, Source Capital, Inc. SOR indicators PriceVolume free charts, Source Capital, Inc. SOR indicators PriceVolume historical values NYSE
Source Capital, Inc. SOR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Source Capital, Inc. SOR is: 13420 M
Current day volume is 0.514 times compared to averaged volume Source Capital, Inc. has
Historical price to volume measure of Source Capital, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.52 | -2.42% | -2.42% | 0.514 times |
| 48.70 | 0.35% | 0.89% | 1.49 times |
| 48.53 | -0.12% | -0.12% | 0.775 times |
| 48.59 | -0.31% | -0.02% | 0.782 times |
| 48.74 | 2.14% | -0.25% | 0.835 times |
| 47.72 | 1.51% | 1.08% | 0.656 times |
| 47.01 | 0.69% | 0.75% | 0.805 times |
| 46.69 | 0.11% | 0.26% | 0.514 times |
| 46.64 | 2.44% | 2.89% | 1.051 times |
| 45.53 | -0.63% | -0.07% | 0.283 times |
Price to volume Charts of Source Capital, Inc. SOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Source Capital, Inc. SOR PriceVolume indicator, Source Capital, Inc. SOR indicators PriceVolume technical analysis, Source Capital, Inc. SOR indicators PriceVolume free charts, Source Capital, Inc. SOR indicators PriceVolume historical values NYSE
These are NYSE Source Capital, Inc. SOR PriceVolume indicator, Source Capital, Inc. SOR indicators PriceVolume technical analysis, Source Capital, Inc. SOR indicators PriceVolume free charts, Source Capital, Inc. SOR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Source Capital, Inc. SOR PriceVolume indicator, Source Capital, Inc. SOR indicators PriceVolume technical analysis, Source Capital, Inc. SOR indicators PriceVolume free charts, Source Capital, Inc. SOR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
