Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 47.69 and 48.59
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.876666666667 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 48.78 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.03 (0.76%) | 47.35 | 47.35 - 48.25 | 0.5597 times | Mon 08 December 2025 | 47.67 (1.36%) | 47.00 | 46.50 - 47.92 | 1.8765 times | Fri 05 December 2025 | 47.03 (-1.03%) | 47.98 | 47.03 - 48.46 | 1.0947 times | Thu 04 December 2025 | 47.52 (-2.42%) | 48.70 | 47.50 - 48.70 | 0.5679 times | Wed 03 December 2025 | 48.70 (0.35%) | 48.27 | 48.20 - 50.41 | 1.6461 times | Tue 02 December 2025 | 48.53 (-0.12%) | 48.59 | 48.25 - 48.62 | 0.856 times | Mon 01 December 2025 | 48.59 (-0.31%) | 48.60 | 48.00 - 48.65 | 0.8642 times | Fri 28 November 2025 | 48.74 (2.14%) | 48.86 | 48.11 - 49.71 | 0.9218 times | Wed 26 November 2025 | 47.72 (1.51%) | 47.21 | 46.22 - 47.72 | 0.7243 times | Tue 25 November 2025 | 47.01 (0.69%) | 46.66 | 46.60 - 47.30 | 0.8889 times | Mon 24 November 2025 | 46.69 (0.11%) | 46.57 | 46.30 - 47.39 | 0.5679 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.27 and 49.02
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.03 (2.13%) | 47.00 | 46.50 - 48.25 | 0.8103 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.6726 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 1.032 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.9253 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.9225 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.7309 times | Fri 31 October 2025 | 45.59 (0%) | 46.00 | 45.01 - 46.00 | 0.2327 times | Fri 31 October 2025 | 45.59 (-0.09%) | 46.00 | 44.96 - 46.00 | 1.366 times | Fri 24 October 2025 | 45.63 (1.22%) | 45.17 | 44.90 - 45.99 | 1.3797 times | Fri 17 October 2025 | 45.08 (-0.57%) | 46.04 | 44.85 - 46.05 | 0.928 times | Fri 10 October 2025 | 45.34 (0.6%) | 45.09 | 44.79 - 47.00 | 1.3735 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.31 and 49.22
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.03 (-1.46%) | 48.60 | 46.50 - 50.41 | 0.447 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6501 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0766 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.001 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7945 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2401 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9853 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1489 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5484 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.1081 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.8739 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 43.35 and 55.1
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 45.7 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.03 (10.44%) | 45.90 | 38.66 - 50.41 | 0.5818 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.7019 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.8021 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 0.9225 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.6582 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 0.9996 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 0.8354 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 0.9322 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.1016 times | Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 2.4648 times | Thu 31 December 2015 | 66.26 (0%) | 68.28 | 62.85 - 71.66 | 0.4252 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.74 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.39 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.69 | 47.7 |
| 12 day EMA | 47.52 | 47.43 | 47.39 |
| 20 day EMA | 47.11 | 47.01 | 46.94 |
| 35 day EMA | 46.61 | 46.53 | 46.46 |
| 50 day EMA | 46.1 | 46.02 | 45.95 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.89 | 48.07 |
| 12 day SMA | 47.74 | 47.53 | 47.38 |
| 20 day SMA | 46.87 | 46.75 | 46.63 |
| 35 day SMA | 46.28 | 46.2 | 46.13 |
| 50 day SMA | 46 | 45.94 | 45.88 |
| 100 day SMA | 45.15 | 45.1 | 45.06 |
| 150 day SMA | 44.39 | 44.34 | 44.31 |
| 200 day SMA | 43.61 | 43.59 | 43.56 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
