Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.66 and 46.39
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 45.8 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.53 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.97 (0.35%) | 45.35 | 45.35 - 46.08 | 1.3007 times | Tue 28 April 2026 | 45.81 (0.02%) | 45.52 | 45.23 - 45.94 | 1.9926 times | Mon 27 April 2026 | 45.80 (-0.59%) | 45.72 | 45.40 - 45.99 | 1.6605 times | Fri 24 April 2026 | 46.07 (-0.45%) | 46.25 | 45.85 - 46.35 | 1.0886 times | Thu 23 April 2026 | 46.28 (-0.17%) | 46.42 | 45.96 - 46.63 | 0.5166 times | Wed 22 April 2026 | 46.36 (-0.6%) | 47.40 | 46.20 - 47.40 | 0.6642 times | Tue 21 April 2026 | 46.64 (0.73%) | 46.74 | 46.16 - 46.74 | 0.8948 times | Mon 20 April 2026 | 46.30 (-0.47%) | 46.41 | 45.39 - 46.83 | 0.6827 times | Fri 17 April 2026 | 46.52 (0.48%) | 46.41 | 46.30 - 47.35 | 0.3967 times | Thu 16 April 2026 | 46.30 (-0.43%) | 46.50 | 46.14 - 46.50 | 0.8026 times | Wed 15 April 2026 | 46.50 (-0.09%) | 47.15 | 46.11 - 47.56 | 0.8303 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.6 and 46.45
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.97 (-0.22%) | 45.72 | 45.23 - 46.08 | 0.848 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6585 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.1844 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.884 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7754 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.7912 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.4663 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.7864 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.2981 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.3076 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.5496 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.41 and 46.77
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.97 (-0.76%) | 47.04 | 44.20 - 47.56 | 1.3559 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0209 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1007 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1733 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1767 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5696 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9432 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.877 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6961 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.0865 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.8632 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 42.19 and 47.99
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 46.723333333333 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.97 (0.46%) | 46.02 | 44.20 - 50.00 | 0.3029 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.796 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8985 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0268 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.1809 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8425 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2796 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0694 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1933 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4101 times | Fri 30 December 2016 | 35.95 (0%) | 63.77 | 33.69 - 68.79 | 2.5573 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.57 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.01 | 46.11 |
| 12 day EMA | 46.06 | 46.08 | 46.13 |
| 20 day EMA | 46.07 | 46.08 | 46.11 |
| 35 day EMA | 46.39 | 46.42 | 46.46 |
| 50 day EMA | 46.66 | 46.69 | 46.73 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.06 | 46.23 |
| 12 day SMA | 46.26 | 46.27 | 46.27 |
| 20 day SMA | 45.97 | 45.99 | 45.93 |
| 35 day SMA | 45.92 | 45.95 | 45.99 |
| 50 day SMA | 46.57 | 46.62 | 46.68 |
| 100 day SMA | 47.11 | 47.14 | 47.17 |
| 150 day SMA | 46.67 | 46.67 | 46.66 |
| 200 day SMA | 46.06 | 46.05 | 46.04 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
