Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.32 and 47.75
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 47.506666666667 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.94 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-1.03%) | 47.98 | 47.03 - 48.46 | 1.178 times | Thu 04 December 2025 | 47.52 (-2.42%) | 48.70 | 47.50 - 48.70 | 0.6112 times | Wed 03 December 2025 | 48.70 (0.35%) | 48.27 | 48.20 - 50.41 | 1.7715 times | Tue 02 December 2025 | 48.53 (-0.12%) | 48.59 | 48.25 - 48.62 | 0.9212 times | Mon 01 December 2025 | 48.59 (-0.31%) | 48.60 | 48.00 - 48.65 | 0.93 times | Fri 28 November 2025 | 48.74 (2.14%) | 48.86 | 48.11 - 49.71 | 0.992 times | Wed 26 November 2025 | 47.72 (1.51%) | 47.21 | 46.22 - 47.72 | 0.7795 times | Tue 25 November 2025 | 47.01 (0.69%) | 46.66 | 46.60 - 47.30 | 0.9566 times | Mon 24 November 2025 | 46.69 (0.11%) | 46.57 | 46.30 - 47.39 | 0.6112 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.33 | 45.33 - 46.90 | 1.2489 times | Thu 20 November 2025 | 45.53 (-0.63%) | 45.56 | 45.30 - 46.38 | 0.3366 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.34 and 48.72
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.5834 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.977 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.8759 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.8733 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.6919 times | Fri 31 October 2025 | 45.59 (0%) | 46.00 | 45.01 - 46.00 | 0.2203 times | Fri 31 October 2025 | 45.59 (-0.09%) | 46.00 | 44.96 - 46.00 | 1.2932 times | Fri 24 October 2025 | 45.63 (1.22%) | 45.17 | 44.90 - 45.99 | 1.3061 times | Fri 17 October 2025 | 45.08 (-0.57%) | 46.04 | 44.85 - 46.05 | 0.8785 times | Fri 10 October 2025 | 45.34 (0.6%) | 45.09 | 44.79 - 47.00 | 1.3003 times | Fri 03 October 2025 | 45.07 (0.76%) | 44.90 | 44.59 - 45.80 | 1.3178 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.34 and 48.72
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 48.156666666667 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 0.3056 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6597 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0925 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0158 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.8063 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2585 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9998 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1659 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5713 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.1245 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.8868 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 42.85 and 54.6
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 45.366666666667 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 57.12 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (8.14%) | 45.90 | 38.66 - 50.41 | 0.5757 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.7024 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.8027 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 0.9231 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.6586 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.0002 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 0.8359 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 0.9328 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.1023 times | Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 2.4664 times | Thu 31 December 2015 | 66.26 (0%) | 68.09 | 62.85 - 71.66 | 0.429 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.48
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.38 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.13 |
| 50 day DMA | 45.88 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.31 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 48.03 | 48.29 |
| 12 day EMA | 47.39 | 47.45 | 47.44 |
| 20 day EMA | 46.94 | 46.93 | 46.87 |
| 35 day EMA | 46.46 | 46.43 | 46.37 |
| 50 day EMA | 46.02 | 45.98 | 45.92 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.42 | 48.46 |
| 12 day SMA | 47.38 | 47.26 | 47.06 |
| 20 day SMA | 46.63 | 46.57 | 46.46 |
| 35 day SMA | 46.13 | 46.09 | 46.02 |
| 50 day SMA | 45.88 | 45.84 | 45.79 |
| 100 day SMA | 45.06 | 45.03 | 45 |
| 150 day SMA | 44.31 | 44.27 | 44.23 |
| 200 day SMA | 43.56 | 43.54 | 43.52 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
