Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.48 and 47.05
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.59 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.16 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.72 (0.19%) | 46.24 | 46.24 - 46.81 | 0.5524 times | Tue 18 August 2026 | 46.63 (0.3%) | 46.19 | 46.19 - 46.81 | 1.588 times | Mon 17 August 2026 | 46.49 (0.13%) | 46.35 | 46.20 - 46.50 | 0.9206 times | Fri 14 August 2026 | 46.43 (-0.39%) | 46.50 | 46.20 - 46.50 | 0.5409 times | Thu 13 August 2026 | 46.61 (-0.55%) | 46.52 | 46.06 - 46.82 | 0.794 times | Wed 12 August 2026 | 46.87 (0.64%) | 47.00 | 46.31 - 47.00 | 1.473 times | Tue 11 August 2026 | 46.57 (-0.04%) | 46.80 | 46.50 - 46.95 | 0.725 times | Mon 10 August 2026 | 46.59 (-0.43%) | 46.88 | 46.22 - 46.88 | 1.6341 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.55 | 46.50 - 47.00 | 0.8631 times | Thu 06 August 2026 | 46.58 (0%) | 46.34 | 46.34 - 46.90 | 0.9091 times | Wed 05 August 2026 | 46.58 (-0.17%) | 46.67 | 45.73 - 46.97 | 1.7146 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.46 and 47.08
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.72 (0.62%) | 46.35 | 46.19 - 46.81 | 0.5418 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 0.9146 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.0022 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 0.9737 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.8617 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.4096 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.6399 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.3404 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.3485 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.9676 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.9228 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.23 and 47.5
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.72 (0.3%) | 46.43 | 45.73 - 47.00 | 0.5137 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9083 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0551 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1092 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5089 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0063 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0449 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1564 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1356 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5614 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8935 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.46 and 51.26
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 46.973333333333 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.72 (2.1%) | 46.02 | 44.20 - 50.00 | 0.543 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7731 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8709 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.986 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.1018 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8241 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2663 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0583 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1809 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.3956 times | Fri 30 December 2016 | 35.95 (0%) | 36.54 | 35.10 - 37.40 | 1.0045 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.9 |
| 100 day DMA | 45.85 |
| 150 day DMA | 46.45 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.58 | 46.55 |
| 12 day EMA | 46.53 | 46.49 | 46.46 |
| 20 day EMA | 46.38 | 46.34 | 46.31 |
| 35 day EMA | 46.13 | 46.1 | 46.07 |
| 50 day EMA | 45.93 | 45.9 | 45.87 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.61 | 46.59 |
| 12 day SMA | 46.63 | 46.65 | 46.65 |
| 20 day SMA | 46.22 | 46.15 | 46.12 |
| 35 day SMA | 46.15 | 46.13 | 46.1 |
| 50 day SMA | 45.9 | 45.87 | 45.84 |
| 100 day SMA | 45.85 | 45.83 | 45.82 |
| 150 day SMA | 46.45 | 46.46 | 46.47 |
| 200 day SMA | 46.51 | 46.51 | 46.5 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
