Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 47.71 and 48.73
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 47.903333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 48.92 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.13 (1.84%) | 47.68 | 47.28 - 48.30 | 1.1914 times | Thu 08 January 2026 | 47.26 (0.47%) | 47.03 | 47.03 - 47.98 | 0.7605 times | Wed 07 January 2026 | 47.04 (0.34%) | 48.03 | 46.78 - 48.03 | 1.2357 times | Tue 06 January 2026 | 46.88 (0.32%) | 46.35 | 46.19 - 47.50 | 1.7997 times | Mon 05 January 2026 | 46.73 (0.54%) | 46.65 | 46.29 - 47.33 | 0.7921 times | Fri 02 January 2026 | 46.48 (1.57%) | 46.02 | 46.00 - 46.50 | 1.3435 times | Wed 31 December 2025 | 45.76 (-3.3%) | 47.10 | 45.61 - 47.75 | 1.9772 times | Mon 29 December 2025 | 47.32 (0%) | 46.83 | 46.83 - 47.75 | 0.3612 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.3612 times | Fri 26 December 2025 | 47.14 (0.15%) | 47.10 | 47.00 - 47.42 | 0.1774 times | Wed 24 December 2025 | 47.07 (-1.11%) | 47.60 | 47.06 - 47.80 | 0.2218 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.16 and 49.27
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.8608 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.1855 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1163 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3612 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.7201 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.363 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.2467 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.7692 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.6897 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.6876 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.5448 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 47.07 and 49.37
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.476666666667 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.13 (5.18%) | 46.02 | 46.00 - 48.30 | 0.5357 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2987 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6286 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.041 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9679 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7682 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1991 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9527 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1109 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.4972 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.0715 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 47.07 and 49.37
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 47.476666666667 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 49.78 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.13 (5.18%) | 46.02 | 46.00 - 48.30 | 0.0325 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.8182 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.9236 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0555 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.2138 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.866 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.3152 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0992 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.2266 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4495 times | Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 3.2432 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Source Capital SOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.12
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.68 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 46.99 | 46.85 |
| 12 day EMA | 47.11 | 46.93 | 46.87 |
| 20 day EMA | 47.04 | 46.93 | 46.9 |
| 35 day EMA | 46.76 | 46.68 | 46.65 |
| 50 day EMA | 46.63 | 46.57 | 46.54 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 46.88 | 46.58 |
| 12 day SMA | 47.06 | 46.97 | 46.97 |
| 20 day SMA | 46.91 | 46.93 | 46.97 |
| 35 day SMA | 47.17 | 47.1 | 47.04 |
| 50 day SMA | 46.68 | 46.62 | 46.59 |
| 100 day SMA | 45.83 | 45.79 | 45.75 |
| 150 day SMA | 45.04 | 45 | 44.97 |
| 200 day SMA | 44.14 | 44.11 | 44.08 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
