Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.81 and 47.89
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 46.63 |
| Intraday Target 3 | 46.99 |
| Intraday Target 4 | 47.71 |
| Intraday Target 5 | 48.07 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.35 (2.62%) | 46.27 | 46.27 - 47.35 | 0.8471 times | Thu 18 December 2025 | 46.14 (0.11%) | 46.04 | 46.04 - 46.84 | 0.589 times | Wed 17 December 2025 | 46.09 (-0.11%) | 45.65 | 45.65 - 46.36 | 0.7081 times | Tue 16 December 2025 | 46.14 (0.26%) | 46.08 | 45.85 - 46.17 | 0.6353 times | Mon 15 December 2025 | 46.02 (-2.58%) | 47.72 | 45.99 - 48.00 | 2.7995 times | Fri 12 December 2025 | 47.24 (-0.67%) | 47.67 | 47.20 - 48.02 | 0.2846 times | Thu 11 December 2025 | 47.56 (-1.94%) | 48.14 | 47.15 - 48.53 | 1.5023 times | Wed 10 December 2025 | 48.50 (0.98%) | 48.40 | 47.50 - 48.50 | 0.675 times | Tue 09 December 2025 | 48.03 (0.76%) | 47.35 | 47.35 - 48.25 | 0.45 times | Mon 08 December 2025 | 47.67 (1.36%) | 47.00 | 46.50 - 47.92 | 1.5089 times | Fri 05 December 2025 | 47.03 (-1.03%) | 47.98 | 47.03 - 48.46 | 0.8802 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.33 and 47.68
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.8613 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.4749 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.3491 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.8324 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.7463 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.7441 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.5895 times | Fri 31 October 2025 | 45.59 (0%) | 46.00 | 45.01 - 46.00 | 0.1877 times | Fri 31 October 2025 | 45.59 (-0.09%) | 46.00 | 44.96 - 46.00 | 1.1018 times | Fri 24 October 2025 | 45.63 (1.22%) | 45.17 | 44.90 - 45.99 | 1.1128 times | Fri 17 October 2025 | 45.08 (-0.57%) | 46.04 | 44.85 - 46.05 | 0.7485 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.12 and 48.88
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.35 (-2.85%) | 48.60 | 45.65 - 50.41 | 0.9868 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6134 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0157 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9445 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7496 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1701 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9296 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.084 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.4609 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.0455 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.8245 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 43.01 and 54.76
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 45.473333333333 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 57.22 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.35 (8.88%) | 45.90 | 38.66 - 50.41 | 0.6069 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.7001 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.8 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 0.92 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.6564 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 0.9969 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 0.8332 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 0.9297 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.0986 times | Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 2.4582 times | Thu 31 December 2015 | 66.26 (0%) | 69.15 | 62.85 - 71.66 | 0.4085 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.4 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45.4 |
| 150 day DMA | 44.64 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.42 | 46.56 |
| 12 day EMA | 46.94 | 46.87 | 47 |
| 20 day EMA | 46.94 | 46.9 | 46.98 |
| 35 day EMA | 46.7 | 46.66 | 46.69 |
| 50 day EMA | 46.2 | 46.15 | 46.15 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.33 | 46.61 |
| 12 day SMA | 47.11 | 47.22 | 47.42 |
| 20 day SMA | 47.4 | 47.3 | 47.29 |
| 35 day SMA | 46.62 | 46.56 | 46.54 |
| 50 day SMA | 46.24 | 46.2 | 46.19 |
| 100 day SMA | 45.4 | 45.37 | 45.34 |
| 150 day SMA | 44.64 | 44.61 | 44.58 |
| 200 day SMA | 43.79 | 43.76 | 43.75 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
