Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 44.51 and 47.44
| Intraday Target 1 | 44 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 46.933333333333 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 49.86 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.03 (-0.78%) | 48.85 | 45.92 - 48.85 | 1.3343 times | Thu 29 October 2026 | 46.39 (1.18%) | 45.72 | 45.40 - 46.59 | 0.8006 times | Wed 28 October 2026 | 45.85 (0.59%) | 45.26 | 45.23 - 45.85 | 0.7022 times | Tue 27 October 2026 | 45.58 (0.82%) | 45.32 | 44.92 - 45.72 | 2.4157 times | Mon 26 October 2026 | 45.21 (0.16%) | 45.41 | 44.89 - 45.61 | 1.0253 times | Fri 23 October 2026 | 45.14 (-1.1%) | 45.24 | 44.99 - 45.70 | 1.0534 times | Thu 22 October 2026 | 45.64 (-0.13%) | 45.69 | 44.81 - 45.69 | 0.6882 times | Wed 21 October 2026 | 45.70 (1.22%) | 45.18 | 45.10 - 45.70 | 0.9129 times | Tue 20 October 2026 | 45.15 (-0.35%) | 45.28 | 44.90 - 45.33 | 0.618 times | Mon 19 October 2026 | 45.31 (-0.22%) | 45.01 | 44.90 - 45.69 | 0.4494 times | Fri 16 October 2026 | 45.41 (0.44%) | 45.47 | 45.05 - 46.17 | 0.618 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.46 and 49.42
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.03 (1.97%) | 45.41 | 44.89 - 48.85 | 0.9828 times | Fri 23 October 2026 | 45.14 (-0.59%) | 45.01 | 44.81 - 45.70 | 0.5827 times | Fri 16 October 2026 | 45.41 (-0.2%) | 45.51 | 44.66 - 46.24 | 0.6398 times | Fri 09 October 2026 | 45.50 (1.22%) | 45.20 | 44.50 - 47.90 | 1.0554 times | Fri 02 October 2026 | 44.95 (-0.99%) | 45.36 | 44.60 - 46.34 | 0.8619 times | Fri 25 September 2026 | 45.40 (0.18%) | 45.34 | 45.12 - 46.58 | 0.6838 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.3237 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.5871 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.0471 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2357 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.785 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.27 and 49.62
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.03 (1.32%) | 45.40 | 44.50 - 48.85 | 0.6929 times | Wed 30 September 2026 | 45.43 (-3.36%) | 46.98 | 44.60 - 47.69 | 0.8896 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8386 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.8838 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0267 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.0793 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4681 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9791 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0167 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1252 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1049 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.12 and 50.92
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 46.743333333333 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 52.54 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.03 (0.59%) | 46.02 | 44.20 - 50.00 | 0.6636 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7632 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8598 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.9734 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.0877 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8136 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2502 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0448 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1659 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.3778 times | Fri 30 December 2016 | 35.95 (0%) | 36.71 | 35.10 - 36.99 | 0.616 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Source Capital SOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.87
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.84 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.83 | 45.55 |
| 12 day EMA | 45.66 | 45.59 | 45.44 |
| 20 day EMA | 45.56 | 45.51 | 45.42 |
| 35 day EMA | 45.67 | 45.65 | 45.61 |
| 50 day EMA | 45.84 | 45.83 | 45.81 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.63 | 45.48 |
| 12 day SMA | 45.55 | 45.47 | 45.38 |
| 20 day SMA | 45.39 | 45.34 | 45.27 |
| 35 day SMA | 45.45 | 45.47 | 45.46 |
| 50 day SMA | 45.78 | 45.78 | 45.79 |
| 100 day SMA | 45.85 | 45.84 | 45.83 |
| 150 day SMA | 45.84 | 45.83 | 45.82 |
| 200 day SMA | 46.27 | 46.28 | 46.29 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
