Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.42 and 46.04
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45.26 |
| Intraday Target 3 | 45.566666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.19 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.58 (0.75%) | 45.39 | 45.25 - 45.87 | 0.9101 times | Tue 28 July 2026 | 45.24 (0.49%) | 45.04 | 45.03 - 45.81 | 0.4944 times | Mon 27 July 2026 | 45.02 (0.29%) | 45.30 | 44.67 - 45.30 | 1.2921 times | Fri 24 July 2026 | 44.89 (0.54%) | 45.00 | 44.62 - 45.00 | 0.9775 times | Thu 23 July 2026 | 44.65 (-1.59%) | 45.29 | 44.62 - 45.29 | 1.0337 times | Wed 22 July 2026 | 45.37 (-1.2%) | 45.50 | 45.32 - 45.85 | 0.7303 times | Tue 21 July 2026 | 45.92 (0.17%) | 45.64 | 45.57 - 46.45 | 0.8539 times | Mon 20 July 2026 | 45.84 (1.15%) | 45.57 | 45.37 - 46.46 | 1.1573 times | Fri 17 July 2026 | 45.32 (-2.07%) | 45.95 | 45.32 - 46.80 | 2.0674 times | Thu 16 July 2026 | 46.28 (-0.43%) | 46.21 | 45.46 - 46.62 | 0.4831 times | Wed 15 July 2026 | 46.48 (1.11%) | 45.70 | 45.42 - 46.48 | 1.0562 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.13 and 46.33
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.58 (1.54%) | 45.30 | 44.67 - 45.87 | 0.4992 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.8798 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.4392 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.6533 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.3685 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.3768 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.9879 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.9422 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.9526 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.9006 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.4746 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.01 and 46.19
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.58 (-0.85%) | 45.70 | 44.62 - 46.80 | 0.7852 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0266 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.0791 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.468 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9791 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0166 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1251 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1048 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5462 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8693 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.841 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 41.99 and 47.79
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 46.593333333333 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 52.39 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.58 (-0.39%) | 46.02 | 44.20 - 50.00 | 0.5048 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7762 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8744 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.99 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.1062 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8274 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2714 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0626 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1857 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4012 times | Fri 30 December 2016 | 35.95 (0%) | 36.37 | 35.10 - 37.60 | 1.0997 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.52 |
| 100 day DMA | 45.79 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.17 | 45.14 |
| 12 day EMA | 45.45 | 45.43 | 45.46 |
| 20 day EMA | 45.54 | 45.54 | 45.57 |
| 35 day EMA | 45.59 | 45.59 | 45.61 |
| 50 day EMA | 45.5 | 45.5 | 45.51 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.03 | 45.17 |
| 12 day SMA | 45.55 | 45.56 | 45.65 |
| 20 day SMA | 45.82 | 45.84 | 45.85 |
| 35 day SMA | 45.6 | 45.58 | 45.59 |
| 50 day SMA | 45.52 | 45.51 | 45.52 |
| 100 day SMA | 45.79 | 45.82 | 45.84 |
| 150 day SMA | 46.5 | 46.5 | 46.51 |
| 200 day SMA | 46.42 | 46.42 | 46.42 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
