SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 44.95 and 45.62
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.483333333333 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.15 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.36 (1.14%) | 45.66 | 45.21 - 45.88 | 1.088 times | Tue 07 April 2026 | 44.85 (0.07%) | 45.00 | 44.41 - 45.27 | 1.0007 times | Mon 06 April 2026 | 44.82 (-1.34%) | 44.93 | 44.20 - 45.78 | 2.9886 times | Thu 02 April 2026 | 45.43 (-1.39%) | 46.10 | 44.91 - 47.30 | 0.4634 times | Wed 01 April 2026 | 46.07 (-0.54%) | 47.04 | 45.13 - 47.04 | 1.1686 times | Tue 31 March 2026 | 46.32 (3.88%) | 45.39 | 44.58 - 47.10 | 1.088 times | Mon 30 March 2026 | 44.59 (0.2%) | 44.57 | 44.54 - 45.02 | 0.5776 times | Fri 27 March 2026 | 44.50 (-0.78%) | 44.79 | 44.50 - 45.29 | 0.3828 times | Thu 26 March 2026 | 44.85 (-1.92%) | 45.10 | 44.79 - 46.23 | 0.6716 times | Wed 25 March 2026 | 45.73 (1.74%) | 45.06 | 45.00 - 47.79 | 0.5709 times | Tue 24 March 2026 | 44.95 (-1.1%) | 45.00 | 44.79 - 45.31 | 1.0007 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.78 and 46.46
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.36 (-0.15%) | 44.93 | 44.20 - 45.88 | 1.4463 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.9393 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.9584 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.5649 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.9527 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.5725 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.584 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6657 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1798 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.1363 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.3104 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.23 and 46.33
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.62 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.36 (-2.07%) | 47.04 | 44.20 - 47.30 | 0.4753 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.125 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2128 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2928 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2966 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6276 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0393 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9664 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.767 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1972 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9511 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 41.88 and 47.68
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 46.52 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.36 (-0.87%) | 46.02 | 44.20 - 50.00 | 0.2442 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.8008 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.904 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0331 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.188 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8476 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2873 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0759 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.2005 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4187 times | Fri 30 December 2016 | 35.95 (0%) | 63.71 | 33.69 - 68.79 | 2.8482 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.71 |
| 35 day DMA | 46.73 |
| 50 day DMA | 47.26 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.54 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.15 | 45.3 |
| 12 day EMA | 45.43 | 45.44 | 45.55 |
| 20 day EMA | 45.79 | 45.83 | 45.93 |
| 35 day EMA | 46.39 | 46.45 | 46.54 |
| 50 day EMA | 47.1 | 47.17 | 47.26 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.5 | 45.45 |
| 12 day SMA | 45.24 | 45.21 | 45.28 |
| 20 day SMA | 45.71 | 45.79 | 45.91 |
| 35 day SMA | 46.73 | 46.83 | 46.94 |
| 50 day SMA | 47.26 | 47.31 | 47.38 |
| 100 day SMA | 47.2 | 47.2 | 47.21 |
| 150 day SMA | 46.54 | 46.54 | 46.54 |
| 200 day SMA | 45.86 | 45.84 | 45.83 |


