ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.3 and 17.49

Intraday Target 117.26
Intraday Target 217.33
Intraday Target 317.453333333333
Intraday Target 417.52
Intraday Target 517.64

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 July 2026 17.39 (-0.46%) 17.48 17.39 - 17.58 1.0267 times
Wed 01 July 2026 17.47 (-0.06%) 17.48 17.42 - 17.61 0.5331 times
Tue 30 June 2026 17.48 (0.23%) 17.44 17.40 - 17.55 1.6066 times
Mon 29 June 2026 17.44 (0.46%) 17.33 17.31 - 17.50 0.9474 times
Fri 26 June 2026 17.36 (-0.34%) 17.33 17.32 - 17.50 1.2356 times
Thu 25 June 2026 17.42 (0.4%) 17.32 17.30 - 17.47 1.0987 times
Wed 24 June 2026 17.35 (-0.12%) 17.33 17.30 - 17.68 1.0195 times
Tue 23 June 2026 17.37 (0.12%) 17.32 17.29 - 17.43 0.5439 times
Mon 22 June 2026 17.35 (-0.17%) 17.37 17.29 - 17.61 0.7457 times
Thu 18 June 2026 17.38 (-0.74%) 17.53 17.31 - 17.65 1.2428 times
Wed 17 June 2026 17.51 (-1.07%) 17.68 17.51 - 17.76 1.1924 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.35 and 17.65

Weekly Target 117.14
Weekly Target 217.26
Weekly Target 317.436666666667
Weekly Target 417.56
Weekly Target 517.74

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.9886 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.1159 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.3002 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.2639 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.0507 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.8622 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.7125 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.6787 times
Fri 08 May 2026 18.61 (2.48%) 18.12 17.92 - 18.73 1.3323 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.6951 times
Fri 24 April 2026 18.17 (-2.1%) 18.47 18.08 - 18.65 0.5999 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.28 and 17.5

Monthly Target 117.24
Monthly Target 217.32
Monthly Target 317.463333333333
Monthly Target 417.54
Monthly Target 517.68

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 July 2026 17.39 (-0.51%) 17.48 17.39 - 17.61 0.1238 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.7655 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.2306 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.8468 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9927 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0993 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.133 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.2286 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.7169 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8628 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.381 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.52 and 18.17

Yearly Target 116.22
Yearly Target 216.81
Yearly Target 317.873333333333
Yearly Target 418.46
Yearly Target 519.52

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 July 2026 17.39 (-4.4%) 18.19 17.29 - 18.94 0.4698 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.8469 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.0055 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.5994 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.516 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.621 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.5139 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.4677 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.612 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.3478 times
Fri 30 December 2016 24.07 (0%) 22.94 22.49 - 24.86 1.1402 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.44
20 day DMA 17.56
35 day DMA 17.86
50 day DMA 17.99
100 day DMA 18.16
150 day DMA 18.25
200 day DMA 18.38

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4417.43
12 day EMA17.4817.517.51
20 day EMA17.5817.617.61
35 day EMA17.7717.7917.81
50 day EMA17.981818.02

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4317.41
12 day SMA17.4417.4617.5
20 day SMA17.5617.5817.61
35 day SMA17.8617.8917.92
50 day SMA17.9918.0118.03
100 day SMA18.1618.1818.19
150 day SMA18.2518.2618.26
200 day SMA18.3818.3918.4

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top