NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 16.84 and 16.94
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 16.863333333333 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 16.96 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.85 (-0.06%) | 16.82 | 16.82 - 16.92 | 0.7619 times | Thu 03 September 2026 | 16.86 (-0.12%) | 16.94 | 16.85 - 16.94 | 1.2024 times | Wed 02 September 2026 | 16.88 (0.12%) | 16.97 | 16.82 - 16.97 | 0.6548 times | Tue 01 September 2026 | 16.86 (-0.12%) | 16.91 | 16.84 - 16.97 | 1.006 times | Mon 31 August 2026 | 16.88 (-0.12%) | 16.88 | 16.85 - 16.91 | 0.9643 times | Fri 28 August 2026 | 16.90 (0.18%) | 16.85 | 16.85 - 16.95 | 1.4167 times | Thu 27 August 2026 | 16.87 (-0.18%) | 16.85 | 16.85 - 16.89 | 0.5357 times | Wed 26 August 2026 | 16.90 (-0.53%) | 16.98 | 16.90 - 17.01 | 0.7798 times | Tue 25 August 2026 | 16.99 (0.95%) | 16.83 | 16.83 - 16.99 | 1.0595 times | Mon 24 August 2026 | 16.83 (-0.12%) | 16.85 | 16.80 - 16.90 | 1.619 times | Fri 21 August 2026 | 16.85 (0%) | 16.85 | 16.85 - 16.89 | 1.0833 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 16.76 and 16.91
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.85 (-0.3%) | 16.88 | 16.82 - 16.97 | 0.6159 times | Fri 28 August 2026 | 16.90 (0.3%) | 16.85 | 16.80 - 17.01 | 0.7262 times | Fri 21 August 2026 | 16.85 (-1.92%) | 17.18 | 16.77 - 17.19 | 2.1754 times | Fri 14 August 2026 | 17.18 (-0.69%) | 17.27 | 17.10 - 17.50 | 0.7893 times | Fri 07 August 2026 | 17.30 (0.29%) | 17.33 | 17.20 - 17.35 | 1.0074 times | Fri 31 July 2026 | 17.25 (-0.06%) | 17.29 | 17.14 - 17.41 | 1.2942 times | Fri 24 July 2026 | 17.26 (-1.6%) | 17.61 | 17.19 - 17.65 | 0.7382 times | Fri 17 July 2026 | 17.54 (0.52%) | 17.42 | 17.33 - 17.60 | 0.9379 times | Fri 10 July 2026 | 17.45 (0.35%) | 17.38 | 17.35 - 17.58 | 0.8033 times | Thu 02 July 2026 | 17.39 (0.17%) | 17.33 | 17.31 - 17.61 | 0.9123 times | Fri 26 June 2026 | 17.36 (-0.12%) | 17.37 | 17.29 - 17.68 | 1.0298 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 16.76 and 16.91
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.85 (-0.18%) | 16.91 | 16.82 - 16.97 | 0.1492 times | Mon 31 August 2026 | 16.88 (-2.14%) | 17.33 | 16.77 - 17.50 | 1.4804 times | Fri 31 July 2026 | 17.25 (-1.32%) | 17.48 | 17.14 - 17.65 | 1.2632 times | Tue 30 June 2026 | 17.48 (-3.27%) | 18.17 | 17.29 - 18.34 | 1.5124 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.0542 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.7254 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.8504 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 0.9417 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 0.9706 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.0524 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6142 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 15.73 and 17.9
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 17.52 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.85 (-7.37%) | 18.19 | 16.77 - 18.94 | 0.6681 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8292 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 0.9846 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.5869 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5052 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6081 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.4824 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4372 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.5785 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3198 times | Fri 30 December 2016 | 24.07 (0%) | 23.07 | 22.85 - 24.86 | 0.7752 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.87 | 16.88 |
| 12 day EMA | 16.91 | 16.92 | 16.93 |
| 20 day EMA | 16.98 | 16.99 | 17 |
| 35 day EMA | 17.09 | 17.1 | 17.11 |
| 50 day EMA | 17.21 | 17.22 | 17.23 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.88 | 16.88 |
| 12 day SMA | 16.88 | 16.88 | 16.88 |
| 20 day SMA | 17 | 17.02 | 17.04 |
| 35 day SMA | 17.14 | 17.16 | 17.18 |
| 50 day SMA | 17.23 | 17.25 | 17.26 |
| 100 day SMA | 17.66 | 17.68 | 17.7 |
| 150 day SMA | 17.89 | 17.9 | 17.92 |
| 200 day SMA | 18.03 | 18.04 | 18.05 |


