NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.28 and 17.44
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.31 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.47 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.33 (0.41%) | 17.29 | 17.22 - 17.38 | 0.7564 times | Fri 24 July 2026 | 17.26 (-0.46%) | 17.40 | 17.19 - 17.45 | 1.1397 times | Thu 23 July 2026 | 17.34 (-0.52%) | 17.40 | 17.22 - 17.58 | 1.1548 times | Wed 22 July 2026 | 17.43 (-0.85%) | 17.58 | 17.39 - 17.58 | 0.6909 times | Tue 21 July 2026 | 17.58 (0.34%) | 17.51 | 17.45 - 17.65 | 1.0489 times | Mon 20 July 2026 | 17.52 (-0.11%) | 17.61 | 17.50 - 17.61 | 0.6253 times | Fri 17 July 2026 | 17.54 (-0.06%) | 17.33 | 17.33 - 17.59 | 0.7363 times | Thu 16 July 2026 | 17.55 (0.57%) | 17.44 | 17.44 - 17.60 | 1.6894 times | Wed 15 July 2026 | 17.45 (-0.8%) | 17.42 | 17.42 - 17.53 | 0.5547 times | Tue 14 July 2026 | 17.59 (0.69%) | 17.43 | 17.43 - 17.60 | 1.6036 times | Mon 13 July 2026 | 17.47 (0.11%) | 17.42 | 17.40 - 17.55 | 1.3364 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.28 and 17.44
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.33 (0.41%) | 17.29 | 17.22 - 17.38 | 0.1382 times | Fri 24 July 2026 | 17.26 (-1.6%) | 17.61 | 17.19 - 17.65 | 0.8511 times | Fri 17 July 2026 | 17.54 (0.52%) | 17.42 | 17.33 - 17.60 | 1.0814 times | Fri 10 July 2026 | 17.45 (0.35%) | 17.38 | 17.35 - 17.58 | 0.9262 times | Thu 02 July 2026 | 17.39 (0.17%) | 17.33 | 17.31 - 17.61 | 1.0519 times | Fri 26 June 2026 | 17.36 (-0.12%) | 17.37 | 17.29 - 17.68 | 1.1873 times | Thu 18 June 2026 | 17.38 (-3.01%) | 17.77 | 17.31 - 17.85 | 1.3835 times | Fri 12 June 2026 | 17.92 (1.07%) | 17.77 | 17.55 - 18.00 | 1.3449 times | Fri 05 June 2026 | 17.73 (-1.88%) | 18.17 | 17.70 - 18.34 | 1.118 times | Fri 29 May 2026 | 18.07 (-1.36%) | 18.36 | 18.06 - 18.50 | 0.9175 times | Fri 22 May 2026 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.52 | 0.7581 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.03 and 17.49
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.33 (-0.86%) | 17.48 | 17.19 - 17.65 | 0.9645 times | Tue 30 June 2026 | 17.48 (-3.27%) | 18.17 | 17.29 - 18.34 | 1.6152 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.1258 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.7747 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9082 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.0057 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.0366 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.124 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6559 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.7893 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2634 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 16.39 and 18.14
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 17.82 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.33 (-4.73%) | 18.19 | 17.19 - 18.94 | 0.5273 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8417 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 0.9995 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.5958 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5129 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6173 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5047 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4588 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6023 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3397 times | Fri 30 December 2016 | 24.07 (0%) | 22.62 | 22.49 - 24.86 | 1.0141 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.71 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.13 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.39 | 17.45 |
| 12 day EMA | 17.42 | 17.44 | 17.47 |
| 20 day EMA | 17.47 | 17.48 | 17.5 |
| 35 day EMA | 17.6 | 17.62 | 17.64 |
| 50 day EMA | 17.74 | 17.76 | 17.78 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.43 | 17.48 |
| 12 day SMA | 17.46 | 17.47 | 17.48 |
| 20 day SMA | 17.45 | 17.45 | 17.46 |
| 35 day SMA | 17.5 | 17.51 | 17.53 |
| 50 day SMA | 17.71 | 17.74 | 17.76 |
| 100 day SMA | 17.98 | 17.99 | 18 |
| 150 day SMA | 18.13 | 18.14 | 18.15 |
| 200 day SMA | 18.27 | 18.27 | 18.28 |


