NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.3 and 17.49
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.453333333333 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.64 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.39 (-0.46%) | 17.48 | 17.39 - 17.58 | 1.0267 times | Wed 01 July 2026 | 17.47 (-0.06%) | 17.48 | 17.42 - 17.61 | 0.5331 times | Tue 30 June 2026 | 17.48 (0.23%) | 17.44 | 17.40 - 17.55 | 1.6066 times | Mon 29 June 2026 | 17.44 (0.46%) | 17.33 | 17.31 - 17.50 | 0.9474 times | Fri 26 June 2026 | 17.36 (-0.34%) | 17.33 | 17.32 - 17.50 | 1.2356 times | Thu 25 June 2026 | 17.42 (0.4%) | 17.32 | 17.30 - 17.47 | 1.0987 times | Wed 24 June 2026 | 17.35 (-0.12%) | 17.33 | 17.30 - 17.68 | 1.0195 times | Tue 23 June 2026 | 17.37 (0.12%) | 17.32 | 17.29 - 17.43 | 0.5439 times | Mon 22 June 2026 | 17.35 (-0.17%) | 17.37 | 17.29 - 17.61 | 0.7457 times | Thu 18 June 2026 | 17.38 (-0.74%) | 17.53 | 17.31 - 17.65 | 1.2428 times | Wed 17 June 2026 | 17.51 (-1.07%) | 17.68 | 17.51 - 17.76 | 1.1924 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.35 and 17.65
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.39 (0.17%) | 17.33 | 17.31 - 17.61 | 0.9886 times | Fri 26 June 2026 | 17.36 (-0.12%) | 17.37 | 17.29 - 17.68 | 1.1159 times | Thu 18 June 2026 | 17.38 (-3.01%) | 17.77 | 17.31 - 17.85 | 1.3002 times | Fri 12 June 2026 | 17.92 (1.07%) | 17.77 | 17.55 - 18.00 | 1.2639 times | Fri 05 June 2026 | 17.73 (-1.88%) | 18.17 | 17.70 - 18.34 | 1.0507 times | Fri 29 May 2026 | 18.07 (-1.36%) | 18.36 | 18.06 - 18.50 | 0.8622 times | Fri 22 May 2026 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.52 | 0.7125 times | Fri 15 May 2026 | 18.50 (-0.59%) | 18.58 | 18.15 - 18.64 | 0.6787 times | Fri 08 May 2026 | 18.61 (2.48%) | 18.12 | 17.92 - 18.73 | 1.3323 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 0.6951 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.5999 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.28 and 17.5
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.39 (-0.51%) | 17.48 | 17.39 - 17.61 | 0.1238 times | Tue 30 June 2026 | 17.48 (-3.27%) | 18.17 | 17.29 - 18.34 | 1.7655 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.2306 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.8468 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9927 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.0993 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.133 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2286 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7169 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8628 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.381 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 16.52 and 18.17
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 17.873333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.39 (-4.4%) | 18.19 | 17.29 - 18.94 | 0.4698 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8469 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0055 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.5994 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.516 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.621 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5139 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4677 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.612 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3478 times | Fri 30 December 2016 | 24.07 (0%) | 22.94 | 22.49 - 24.86 | 1.1402 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.16 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.44 | 17.43 |
| 12 day EMA | 17.48 | 17.5 | 17.51 |
| 20 day EMA | 17.58 | 17.6 | 17.61 |
| 35 day EMA | 17.77 | 17.79 | 17.81 |
| 50 day EMA | 17.98 | 18 | 18.02 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.43 | 17.41 |
| 12 day SMA | 17.44 | 17.46 | 17.5 |
| 20 day SMA | 17.56 | 17.58 | 17.61 |
| 35 day SMA | 17.86 | 17.89 | 17.92 |
| 50 day SMA | 17.99 | 18.01 | 18.03 |
| 100 day SMA | 18.16 | 18.18 | 18.19 |
| 150 day SMA | 18.25 | 18.26 | 18.26 |
| 200 day SMA | 18.38 | 18.39 | 18.4 |


