NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.08 and 17.21
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.3 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.18 (-1.26%) | 17.23 | 17.10 - 17.23 | 0.8226 times | Thu 13 August 2026 | 17.40 (0.29%) | 17.35 | 17.33 - 17.40 | 0.5647 times | Wed 12 August 2026 | 17.35 (0.06%) | 17.50 | 17.28 - 17.50 | 0.7781 times | Tue 11 August 2026 | 17.34 (0.12%) | 17.29 | 17.27 - 17.38 | 0.8448 times | Mon 10 August 2026 | 17.32 (0.12%) | 17.27 | 17.27 - 17.35 | 1.3828 times | Fri 07 August 2026 | 17.30 (0.12%) | 17.25 | 17.25 - 17.35 | 1.0449 times | Thu 06 August 2026 | 17.28 (-0.17%) | 17.33 | 17.24 - 17.34 | 0.9515 times | Wed 05 August 2026 | 17.31 (0.35%) | 17.27 | 17.25 - 17.33 | 1.0849 times | Tue 04 August 2026 | 17.25 (0.29%) | 17.34 | 17.25 - 17.35 | 0.9649 times | Mon 03 August 2026 | 17.20 (-0.29%) | 17.33 | 17.20 - 17.35 | 1.5607 times | Fri 31 July 2026 | 17.25 (0.06%) | 17.24 | 17.21 - 17.34 | 1.534 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 16.94 and 17.34
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.18 (-0.69%) | 17.27 | 17.10 - 17.50 | 0.799 times | Fri 07 August 2026 | 17.30 (0.29%) | 17.33 | 17.20 - 17.35 | 1.0198 times | Fri 31 July 2026 | 17.25 (-0.06%) | 17.29 | 17.14 - 17.41 | 1.3101 times | Fri 24 July 2026 | 17.26 (-1.6%) | 17.61 | 17.19 - 17.65 | 0.7472 times | Fri 17 July 2026 | 17.54 (0.52%) | 17.42 | 17.33 - 17.60 | 0.9494 times | Fri 10 July 2026 | 17.45 (0.35%) | 17.38 | 17.35 - 17.58 | 0.8131 times | Thu 02 July 2026 | 17.39 (0.17%) | 17.33 | 17.31 - 17.61 | 0.9235 times | Fri 26 June 2026 | 17.36 (-0.12%) | 17.37 | 17.29 - 17.68 | 1.0424 times | Thu 18 June 2026 | 17.38 (-3.01%) | 17.77 | 17.31 - 17.85 | 1.2147 times | Fri 12 June 2026 | 17.92 (1.07%) | 17.77 | 17.55 - 18.00 | 1.1807 times | Fri 05 June 2026 | 17.73 (-1.88%) | 18.17 | 17.70 - 18.34 | 0.9815 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 16.94 and 17.34
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.18 (-0.41%) | 17.33 | 17.10 - 17.50 | 0.5778 times | Fri 31 July 2026 | 17.25 (-1.32%) | 17.48 | 17.14 - 17.65 | 1.3248 times | Tue 30 June 2026 | 17.48 (-3.27%) | 18.17 | 17.29 - 18.34 | 1.5861 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.1055 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.7607 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.8918 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 0.9876 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.0179 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.1037 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6441 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.7751 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 16.22 and 18.06
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 17.74 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.18 (-5.55%) | 18.19 | 17.10 - 18.94 | 0.5923 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.836 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 0.9926 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.5917 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5093 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.613 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.4944 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4488 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.5913 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3305 times | Fri 30 December 2016 | 24.07 (0%) | 23.15 | 22.49 - 24.86 | 0.9128 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.86 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.35 | 17.32 |
| 12 day EMA | 17.31 | 17.33 | 17.32 |
| 20 day EMA | 17.33 | 17.35 | 17.35 |
| 35 day EMA | 17.41 | 17.42 | 17.42 |
| 50 day EMA | 17.48 | 17.49 | 17.49 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.34 | 17.32 |
| 12 day SMA | 17.29 | 17.29 | 17.29 |
| 20 day SMA | 17.32 | 17.34 | 17.35 |
| 35 day SMA | 17.38 | 17.39 | 17.39 |
| 50 day SMA | 17.45 | 17.46 | 17.47 |
| 100 day SMA | 17.86 | 17.87 | 17.88 |
| 150 day SMA | 18.04 | 18.05 | 18.06 |
| 200 day SMA | 18.16 | 18.17 | 18.18 |


