NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.84 and 18.09
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 17.89 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.14 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.92 (0.56%) | 17.75 | 17.75 - 18.00 | 1.4287 times | Thu 11 June 2026 | 17.82 (0.45%) | 17.68 | 17.68 - 17.95 | 0.7069 times | Wed 10 June 2026 | 17.74 (0.85%) | 17.55 | 17.55 - 17.86 | 1.4774 times | Tue 09 June 2026 | 17.59 (-0.34%) | 17.61 | 17.59 - 17.90 | 0.8378 times | Mon 08 June 2026 | 17.65 (-0.45%) | 17.77 | 17.60 - 17.86 | 1.0098 times | Fri 05 June 2026 | 17.73 (-0.45%) | 17.80 | 17.70 - 17.98 | 1.0012 times | Thu 04 June 2026 | 17.81 (-0.22%) | 17.85 | 17.70 - 18.06 | 0.9163 times | Wed 03 June 2026 | 17.85 (-1.22%) | 18.18 | 17.71 - 18.18 | 0.9051 times | Tue 02 June 2026 | 18.07 (-0.11%) | 18.06 | 18.00 - 18.21 | 0.4376 times | Mon 01 June 2026 | 18.09 (0.11%) | 18.17 | 18.00 - 18.34 | 1.2791 times | Fri 29 May 2026 | 18.07 (-0.22%) | 18.17 | 18.06 - 18.50 | 1.051 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.74 and 18.19
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.92 (1.07%) | 17.77 | 17.55 - 18.00 | 1.5046 times | Fri 05 June 2026 | 17.73 (-1.88%) | 18.17 | 17.70 - 18.34 | 1.2507 times | Fri 29 May 2026 | 18.07 (-1.36%) | 18.36 | 18.06 - 18.50 | 1.0264 times | Fri 22 May 2026 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.52 | 0.8481 times | Fri 15 May 2026 | 18.50 (-0.59%) | 18.58 | 18.15 - 18.64 | 0.8079 times | Fri 08 May 2026 | 18.61 (2.48%) | 18.12 | 17.92 - 18.73 | 1.586 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 0.8275 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.7142 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.5709 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 0.8636 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 0.809 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.34 and 18.13
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.92 (-0.83%) | 18.17 | 17.55 - 18.34 | 0.7455 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.1998 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.8256 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9679 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.0718 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1047 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.1979 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.699 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8412 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3465 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8103 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 16.94 and 18.43
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 18.103333333333 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.92 (-1.48%) | 18.19 | 17.45 - 18.94 | 0.3992 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8531 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.013 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.6038 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5198 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6256 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5251 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4786 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.624 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3578 times | Fri 30 December 2016 | 24.07 (0%) | 22.87 | 22.47 - 24.86 | 1.226 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.76 | 17.73 |
| 12 day EMA | 17.89 | 17.88 | 17.89 |
| 20 day EMA | 17.97 | 17.98 | 18 |
| 35 day EMA | 18.09 | 18.1 | 18.12 |
| 50 day EMA | 18.18 | 18.19 | 18.2 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.71 | 17.7 |
| 12 day SMA | 17.87 | 17.9 | 17.93 |
| 20 day SMA | 18.05 | 18.08 | 18.12 |
| 35 day SMA | 18.17 | 18.18 | 18.19 |
| 50 day SMA | 18.25 | 18.26 | 18.26 |
| 100 day SMA | 18.3 | 18.3 | 18.31 |
| 150 day SMA | 18.36 | 18.37 | 18.37 |
| 200 day SMA | 18.47 | 18.48 | 18.48 |


