Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.2 and 18.38
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.333333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.51 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.32 (-0.49%) | 18.41 | 18.25 - 18.43 | 1.3815 times | Thu 21 May 2026 | 18.41 (0.16%) | 18.40 | 18.26 - 18.48 | 0.5912 times | Wed 20 May 2026 | 18.38 (0.55%) | 18.25 | 18.15 - 18.41 | 0.3547 times | Tue 19 May 2026 | 18.28 (0.22%) | 18.32 | 18.19 - 18.32 | 0.6658 times | Mon 18 May 2026 | 18.24 (-1.41%) | 18.52 | 18.10 - 18.52 | 2.1282 times | Fri 15 May 2026 | 18.50 (-0.27%) | 18.35 | 18.15 - 18.63 | 0.3547 times | Thu 14 May 2026 | 18.55 (0%) | 18.55 | 18.41 - 18.56 | 0.5974 times | Wed 13 May 2026 | 18.55 (0%) | 18.55 | 18.44 - 18.58 | 1.5744 times | Tue 12 May 2026 | 18.55 (0.05%) | 18.52 | 18.52 - 18.64 | 0.9956 times | Mon 11 May 2026 | 18.54 (-0.38%) | 18.58 | 18.50 - 18.58 | 1.3566 times | Fri 08 May 2026 | 18.61 (1.31%) | 18.37 | 18.21 - 18.73 | 2.5264 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18 and 18.42
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.313333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.52 | 1.0323 times | Fri 15 May 2026 | 18.50 (-0.59%) | 18.58 | 18.15 - 18.64 | 0.9834 times | Fri 08 May 2026 | 18.61 (2.48%) | 18.12 | 17.92 - 18.73 | 1.9305 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 1.0073 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.8693 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.6949 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.0512 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 0.9847 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.8454 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6011 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.1139 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.12 and 18.93
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.32 (0.83%) | 18.13 | 17.92 - 18.73 | 0.9422 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.8436 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9889 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.0952 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1288 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2239 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7142 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8595 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3758 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8279 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1635 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17.89 and 19.38
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.32 (0.71%) | 18.19 | 17.45 - 18.94 | 0.3325 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8591 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.02 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.608 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5234 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.63 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5357 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4888 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6353 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3673 times | Fri 30 December 2016 | 24.07 (0%) | 22.61 | 22.40 - 24.86 | 1.3503 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term but the sell signal is initial and weak.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.38 | 18.37 |
| 12 day EMA | 18.38 | 18.39 | 18.39 |
| 20 day EMA | 18.36 | 18.36 | 18.36 |
| 35 day EMA | 18.32 | 18.32 | 18.31 |
| 50 day EMA | 18.27 | 18.27 | 18.26 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.36 | 18.39 |
| 12 day SMA | 18.44 | 18.44 | 18.44 |
| 20 day SMA | 18.34 | 18.33 | 18.32 |
| 35 day SMA | 18.38 | 18.38 | 18.38 |
| 50 day SMA | 18.27 | 18.27 | 18.26 |
| 100 day SMA | 18.35 | 18.35 | 18.35 |
| 150 day SMA | 18.43 | 18.44 | 18.44 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
