NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.13 and 18.59
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.266666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.73 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.16 (-0.06%) | 18.13 | 18.09 - 18.55 | 1.0762 times | Thu 30 April 2026 | 18.17 (0.44%) | 18.27 | 18.01 - 18.27 | 1.1564 times | Wed 29 April 2026 | 18.09 (-0.11%) | 18.23 | 18.01 - 18.27 | 0.4278 times | Tue 28 April 2026 | 18.11 (-0.22%) | 18.22 | 17.96 - 18.63 | 1.2366 times | Mon 27 April 2026 | 18.15 (-0.11%) | 18.22 | 18.00 - 18.38 | 1.4706 times | Fri 24 April 2026 | 18.17 (-0.16%) | 18.25 | 18.13 - 18.25 | 1.0428 times | Thu 23 April 2026 | 18.20 (-1.03%) | 18.35 | 18.08 - 18.46 | 0.8623 times | Wed 22 April 2026 | 18.39 (0.16%) | 18.32 | 18.31 - 18.65 | 1.5107 times | Tue 21 April 2026 | 18.36 (-0.16%) | 18.35 | 18.31 - 18.45 | 0.3543 times | Mon 20 April 2026 | 18.39 (-0.92%) | 18.47 | 18.31 - 18.47 | 0.8623 times | Fri 17 April 2026 | 18.56 (0.54%) | 18.60 | 18.45 - 18.60 | 0.6751 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.73 and 18.4
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 1.0797 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.9318 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.7449 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.1268 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.0555 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.9063 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6443 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.194 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.1819 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.1348 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.7247 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.13 and 18.59
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.16 (-0.06%) | 18.13 | 18.09 - 18.55 | 0.049 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.9011 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 1.0563 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.2297 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.2057 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.4071 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7629 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9774 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.4695 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.9412 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.2427 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17.06 and 18.55
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 18.183333333333 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.16 (-0.16%) | 18.19 | 17.45 - 18.94 | 0.2757 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8843 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0383 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.6177 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5399 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6371 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5306 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4839 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6299 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3627 times | Fri 30 December 2016 | 24.07 (0%) | 22.30 | 22.26 - 24.86 | 1.4224 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.16 | 18.16 |
| 12 day EMA | 18.24 | 18.25 | 18.26 |
| 20 day EMA | 18.24 | 18.25 | 18.26 |
| 35 day EMA | 18.3 | 18.31 | 18.32 |
| 50 day EMA | 18.28 | 18.28 | 18.28 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.14 | 18.14 |
| 12 day SMA | 18.27 | 18.29 | 18.32 |
| 20 day SMA | 18.36 | 18.37 | 18.37 |
| 35 day SMA | 18.22 | 18.21 | 18.21 |
| 50 day SMA | 18.26 | 18.26 | 18.27 |
| 100 day SMA | 18.34 | 18.34 | 18.35 |
| 150 day SMA | 18.47 | 18.47 | 18.48 |
| 200 day SMA | 18.57 | 18.57 | 18.58 |


