ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 16.12 and 16.38

Intraday Target 115.93
Intraday Target 216.04
Intraday Target 316.19
Intraday Target 416.3
Intraday Target 516.45

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 16.15 (0%) 16.10 16.08 - 16.34 1.5036 times
Thu 24 September 2026 16.15 (-0.92%) 16.24 16.09 - 16.24 0.6961 times
Wed 23 September 2026 16.30 (-0.49%) 16.31 16.24 - 16.59 2.3747 times
Tue 22 September 2026 16.38 (-0.12%) 16.40 16.34 - 16.44 0.5967 times
Mon 21 September 2026 16.40 (0.06%) 16.41 16.38 - 16.50 0.8671 times
Fri 18 September 2026 16.39 (-0.49%) 16.46 16.34 - 16.50 1.0979 times
Thu 17 September 2026 16.47 (0.24%) 16.50 16.33 - 16.50 0.7677 times
Wed 16 September 2026 16.43 (0.18%) 16.38 16.31 - 16.56 1.0183 times
Tue 15 September 2026 16.40 (-1.2%) 16.37 16.37 - 16.55 0.7279 times
Mon 14 September 2026 16.60 (-1.31%) 16.84 16.60 - 16.84 0.35 times
Fri 11 September 2026 16.82 (0.06%) 16.81 16.78 - 16.90 0.2625 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 15.86 and 16.37

Weekly Target 115.76
Weekly Target 215.96
Weekly Target 316.273333333333
Weekly Target 416.47
Weekly Target 516.78

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 16.15 (-1.46%) 16.41 16.08 - 16.59 1.2403 times
Fri 18 September 2026 16.39 (-2.56%) 16.84 16.31 - 16.84 0.8138 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4322 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.63 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.7427 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.2249 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.8073 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0303 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.3236 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.755 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 0.9592 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 15.67 and 16.56

Monthly Target 115.51
Monthly Target 215.83
Monthly Target 316.4
Monthly Target 416.72
Monthly Target 517.29

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 16.15 (-4.32%) 16.91 16.08 - 16.97 0.8326 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.3777 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.1756 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.4075 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 0.981 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6751 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.7914 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.8764 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.9033 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 0.9794 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.5716 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 14.69 and 17.55

Yearly Target 114.2
Yearly Target 215.17
Yearly Target 317.056666666667
Yearly Target 418.03
Yearly Target 519.92

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 16.15 (-11.21%) 18.19 16.08 - 18.94 0.7197 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.8246 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 0.9792 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.5837 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.5024 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.6047 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.4742 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.4292 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.5698 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.3125 times
Fri 30 December 2016 24.07 (0%) 23.49 22.85 - 24.86 0.6956 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.44
20 day DMA 16.61
35 day DMA 16.81
50 day DMA 16.97
100 day DMA 17.41
150 day DMA 17.69
200 day DMA 17.88

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3116.39
12 day EMA16.4116.4616.52
20 day EMA16.5616.616.65
35 day EMA16.7416.7716.81
50 day EMA16.9416.9717

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3216.39
12 day SMA16.4416.516.56
20 day SMA16.6116.6516.68
35 day SMA16.8116.8416.87
50 day SMA16.971717.02
100 day SMA17.4117.4317.45
150 day SMA17.6917.7117.72
200 day SMA17.8817.8917.9

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top