ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.84 and 18.09

Intraday Target 117.64
Intraday Target 217.78
Intraday Target 317.89
Intraday Target 418.03
Intraday Target 518.14

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (0.56%) 17.75 17.75 - 18.00 1.4287 times
Thu 11 June 2026 17.82 (0.45%) 17.68 17.68 - 17.95 0.7069 times
Wed 10 June 2026 17.74 (0.85%) 17.55 17.55 - 17.86 1.4774 times
Tue 09 June 2026 17.59 (-0.34%) 17.61 17.59 - 17.90 0.8378 times
Mon 08 June 2026 17.65 (-0.45%) 17.77 17.60 - 17.86 1.0098 times
Fri 05 June 2026 17.73 (-0.45%) 17.80 17.70 - 17.98 1.0012 times
Thu 04 June 2026 17.81 (-0.22%) 17.85 17.70 - 18.06 0.9163 times
Wed 03 June 2026 17.85 (-1.22%) 18.18 17.71 - 18.18 0.9051 times
Tue 02 June 2026 18.07 (-0.11%) 18.06 18.00 - 18.21 0.4376 times
Mon 01 June 2026 18.09 (0.11%) 18.17 18.00 - 18.34 1.2791 times
Fri 29 May 2026 18.07 (-0.22%) 18.17 18.06 - 18.50 1.051 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.74 and 18.19

Weekly Target 117.37
Weekly Target 217.65
Weekly Target 317.823333333333
Weekly Target 418.1
Weekly Target 518.27

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.5046 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.2507 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 1.0264 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.8481 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.8079 times
Fri 08 May 2026 18.61 (2.48%) 18.12 17.92 - 18.73 1.586 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.8275 times
Fri 24 April 2026 18.17 (-2.1%) 18.47 18.08 - 18.65 0.7142 times
Fri 17 April 2026 18.56 (-0.05%) 18.69 18.28 - 18.69 0.5709 times
Fri 10 April 2026 18.57 (1.53%) 18.49 18.14 - 18.65 0.8636 times
Thu 02 April 2026 18.29 (4.1%) 17.56 17.51 - 18.53 0.809 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.34 and 18.13

Monthly Target 117.15
Monthly Target 217.53
Monthly Target 317.936666666667
Monthly Target 418.32
Monthly Target 518.73

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (-0.83%) 18.17 17.55 - 18.34 0.7455 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1998 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.8256 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9679 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0718 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.1047 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1979 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.699 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8412 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.3465 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8103 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.94 and 18.43

Yearly Target 116.61
Yearly Target 217.27
Yearly Target 318.103333333333
Yearly Target 418.76
Yearly Target 519.59

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (-1.48%) 18.19 17.45 - 18.94 0.3992 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.8531 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.013 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.6038 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.5198 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.6256 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.5251 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.4786 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.624 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.3578 times
Fri 30 December 2016 24.07 (0%) 22.87 22.47 - 24.86 1.226 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.87
20 day DMA 18.05
35 day DMA 18.17
50 day DMA 18.25
100 day DMA 18.3
150 day DMA 18.36
200 day DMA 18.47

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7617.73
12 day EMA17.8917.8817.89
20 day EMA17.9717.9818
35 day EMA18.0918.118.12
50 day EMA18.1818.1918.2

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7117.7
12 day SMA17.8717.917.93
20 day SMA18.0518.0818.12
35 day SMA18.1718.1818.19
50 day SMA18.2518.2618.26
100 day SMA18.318.318.31
150 day SMA18.3618.3718.37
200 day SMA18.4718.4818.48

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top