NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.98 and 18.17
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.31 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 1.7512 times | Fri 26 December 2025 | 18.23 (-0.16%) | 18.26 | 18.16 - 18.27 | 0.6941 times | Wed 24 December 2025 | 18.26 (-0.05%) | 18.28 | 18.25 - 18.30 | 0.7475 times | Tue 23 December 2025 | 18.27 (-0.49%) | 18.35 | 18.26 - 18.37 | 0.598 times | Mon 22 December 2025 | 18.36 (0.49%) | 18.28 | 18.28 - 18.46 | 0.5125 times | Fri 19 December 2025 | 18.27 (-1.03%) | 18.45 | 18.26 - 18.45 | 0.3203 times | Thu 18 December 2025 | 18.46 (1.37%) | 18.27 | 18.21 - 18.51 | 1.3721 times | Wed 17 December 2025 | 18.21 (-0.22%) | 18.21 | 18.15 - 18.28 | 0.961 times | Tue 16 December 2025 | 18.25 (-0.49%) | 18.33 | 18.16 - 18.38 | 1.9701 times | Mon 15 December 2025 | 18.34 (-0.43%) | 18.40 | 18.25 - 18.67 | 1.0731 times | Fri 12 December 2025 | 18.42 (0.44%) | 18.43 | 18.28 - 18.43 | 1.0838 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.98 and 18.17
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.4967 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.7238 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.6157 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.8943 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 1.1781 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.8979 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.8328 times | Fri 14 November 2025 | 18.77 (0.05%) | 18.80 | 18.50 - 18.90 | 1.3916 times | Fri 07 November 2025 | 18.76 (-0.16%) | 18.75 | 18.42 - 18.81 | 0.6738 times | Fri 31 October 2025 | 18.79 (0%) | 18.78 | 18.66 - 18.79 | 0.2953 times | Fri 31 October 2025 | 18.79 (0.75%) | 18.69 | 18.33 - 18.79 | 1.1569 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.73 and 18.42
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.11 (-2.63%) | 18.63 | 18.03 - 18.72 | 1.0054 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.646 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8276 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2443 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.797 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0523 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7249 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.0963 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8724 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.7338 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.8176 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17.46 and 19.91
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 18.053333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.11 (0.61%) | 18.05 | 16.80 - 19.25 | 0.7571 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 0.9029 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.5371 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.4695 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.554 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.3311 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.2905 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.4174 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.1851 times | Fri 30 December 2016 | 24.07 (5.99%) | 22.59 | 21.93 - 24.86 | 1.5552 times | Thu 31 December 2015 | 22.71 (0%) | 22.57 | 22.20 - 22.98 | 0.4803 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.27 | 18.29 |
| 12 day EMA | 18.3 | 18.33 | 18.35 |
| 20 day EMA | 18.36 | 18.39 | 18.41 |
| 35 day EMA | 18.46 | 18.48 | 18.49 |
| 50 day EMA | 18.58 | 18.6 | 18.61 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.28 | 18.32 |
| 12 day SMA | 18.29 | 18.32 | 18.32 |
| 20 day SMA | 18.38 | 18.41 | 18.43 |
| 35 day SMA | 18.54 | 18.55 | 18.57 |
| 50 day SMA | 18.58 | 18.59 | 18.61 |
| 100 day SMA | 18.72 | 18.72 | 18.73 |
| 150 day SMA | 18.67 | 18.67 | 18.67 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |


