ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 16.84 and 16.94

Intraday Target 116.76
Intraday Target 216.81
Intraday Target 316.863333333333
Intraday Target 416.91
Intraday Target 516.96

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 04 September 2026 16.85 (-0.06%) 16.82 16.82 - 16.92 0.7619 times
Thu 03 September 2026 16.86 (-0.12%) 16.94 16.85 - 16.94 1.2024 times
Wed 02 September 2026 16.88 (0.12%) 16.97 16.82 - 16.97 0.6548 times
Tue 01 September 2026 16.86 (-0.12%) 16.91 16.84 - 16.97 1.006 times
Mon 31 August 2026 16.88 (-0.12%) 16.88 16.85 - 16.91 0.9643 times
Fri 28 August 2026 16.90 (0.18%) 16.85 16.85 - 16.95 1.4167 times
Thu 27 August 2026 16.87 (-0.18%) 16.85 16.85 - 16.89 0.5357 times
Wed 26 August 2026 16.90 (-0.53%) 16.98 16.90 - 17.01 0.7798 times
Tue 25 August 2026 16.99 (0.95%) 16.83 16.83 - 16.99 1.0595 times
Mon 24 August 2026 16.83 (-0.12%) 16.85 16.80 - 16.90 1.619 times
Fri 21 August 2026 16.85 (0%) 16.85 16.85 - 16.89 1.0833 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.76 and 16.91

Weekly Target 116.73
Weekly Target 216.79
Weekly Target 316.88
Weekly Target 416.94
Weekly Target 517.03

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.6159 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.7262 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.1754 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.7893 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0074 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.2942 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.7382 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 0.9379 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.8033 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.9123 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.0298 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.76 and 16.91

Monthly Target 116.73
Monthly Target 216.79
Monthly Target 316.88
Monthly Target 416.94
Monthly Target 517.03

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 04 September 2026 16.85 (-0.18%) 16.91 16.82 - 16.97 0.1492 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.4804 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.2632 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.5124 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.0542 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7254 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8504 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9417 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.9706 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.0524 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6142 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 15.73 and 17.9

Yearly Target 115.35
Yearly Target 216.1
Yearly Target 317.52
Yearly Target 418.27
Yearly Target 519.69

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 04 September 2026 16.85 (-7.37%) 18.19 16.77 - 18.94 0.6681 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.8292 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 0.9846 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.5869 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.5052 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.6081 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.4824 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.4372 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.5785 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.3198 times
Fri 30 December 2016 24.07 (0%) 23.07 22.85 - 24.86 0.7752 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.88
20 day DMA 17
35 day DMA 17.14
50 day DMA 17.23
100 day DMA 17.66
150 day DMA 17.89
200 day DMA 18.03

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8716.88
12 day EMA16.9116.9216.93
20 day EMA16.9816.9917
35 day EMA17.0917.117.11
50 day EMA17.2117.2217.23

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8816.88
12 day SMA16.8816.8816.88
20 day SMA1717.0217.04
35 day SMA17.1417.1617.18
50 day SMA17.2317.2517.26
100 day SMA17.6617.6817.7
150 day SMA17.8917.917.92
200 day SMA18.0318.0418.05

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top