NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.4 and 18.46
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.47 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.43 (0.27%) | 18.39 | 18.37 - 18.43 | 0.6561 times | Tue 13 January 2026 | 18.38 (0%) | 18.38 | 18.33 - 18.40 | 0.5817 times | Mon 12 January 2026 | 18.38 (-0.27%) | 18.43 | 18.33 - 18.43 | 0.4746 times | Fri 09 January 2026 | 18.43 (1.43%) | 18.28 | 18.23 - 18.43 | 1.9684 times | Thu 08 January 2026 | 18.17 (0.28%) | 18.13 | 18.12 - 18.21 | 0.4653 times | Wed 07 January 2026 | 18.12 (-0.11%) | 18.24 | 18.11 - 18.25 | 1.275 times | Tue 06 January 2026 | 18.14 (0.06%) | 18.10 | 18.10 - 18.24 | 0.8236 times | Mon 05 January 2026 | 18.13 (-0.11%) | 18.19 | 18.06 - 18.22 | 0.926 times | Fri 02 January 2026 | 18.15 (-0.22%) | 18.19 | 18.11 - 18.19 | 0.9958 times | Wed 31 December 2025 | 18.19 (0.44%) | 18.13 | 18.13 - 18.22 | 1.8334 times | Mon 29 December 2025 | 18.11 (0%) | 18.22 | 18.03 - 18.22 | 1.5263 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.38 and 18.48
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.43 (0%) | 18.43 | 18.33 - 18.43 | 0.4892 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.5594 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.2443 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.4361 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.6355 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.4185 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.6631 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 1.0343 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.7884 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.7312 times | Fri 14 November 2025 | 18.77 (0.05%) | 18.80 | 18.50 - 18.90 | 1.2217 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.25 and 18.62
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.306666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.43 (1.32%) | 18.19 | 18.06 - 18.43 | 0.4566 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.203 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6522 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8356 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2563 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8047 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0624 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7319 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1069 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8905 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.7409 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 18.25 and 18.62
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.43 (1.32%) | 18.19 | 18.06 - 18.43 | 0.034 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.9063 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0641 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.633 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5533 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6529 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5687 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.5208 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6704 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3966 times | Fri 30 December 2016 | 24.07 (5.99%) | 22.59 | 21.93 - 24.86 | 1.8327 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.32 | 18.29 |
| 12 day EMA | 18.3 | 18.28 | 18.26 |
| 20 day EMA | 18.3 | 18.29 | 18.28 |
| 35 day EMA | 18.36 | 18.36 | 18.36 |
| 50 day EMA | 18.5 | 18.5 | 18.5 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.3 | 18.25 |
| 12 day SMA | 18.23 | 18.21 | 18.2 |
| 20 day SMA | 18.25 | 18.25 | 18.25 |
| 35 day SMA | 18.37 | 18.37 | 18.38 |
| 50 day SMA | 18.49 | 18.49 | 18.5 |
| 100 day SMA | 18.64 | 18.65 | 18.65 |
| 150 day SMA | 18.68 | 18.67 | 18.67 |
| 200 day SMA | 18.5 | 18.51 | 18.51 |


