NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 16.12 and 16.38
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.19 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.45 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.15 (0%) | 16.10 | 16.08 - 16.34 | 1.5036 times | Thu 24 September 2026 | 16.15 (-0.92%) | 16.24 | 16.09 - 16.24 | 0.6961 times | Wed 23 September 2026 | 16.30 (-0.49%) | 16.31 | 16.24 - 16.59 | 2.3747 times | Tue 22 September 2026 | 16.38 (-0.12%) | 16.40 | 16.34 - 16.44 | 0.5967 times | Mon 21 September 2026 | 16.40 (0.06%) | 16.41 | 16.38 - 16.50 | 0.8671 times | Fri 18 September 2026 | 16.39 (-0.49%) | 16.46 | 16.34 - 16.50 | 1.0979 times | Thu 17 September 2026 | 16.47 (0.24%) | 16.50 | 16.33 - 16.50 | 0.7677 times | Wed 16 September 2026 | 16.43 (0.18%) | 16.38 | 16.31 - 16.56 | 1.0183 times | Tue 15 September 2026 | 16.40 (-1.2%) | 16.37 | 16.37 - 16.55 | 0.7279 times | Mon 14 September 2026 | 16.60 (-1.31%) | 16.84 | 16.60 - 16.84 | 0.35 times | Fri 11 September 2026 | 16.82 (0.06%) | 16.81 | 16.78 - 16.90 | 0.2625 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 15.86 and 16.37
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.15 (-1.46%) | 16.41 | 16.08 - 16.59 | 1.2403 times | Fri 18 September 2026 | 16.39 (-2.56%) | 16.84 | 16.31 - 16.84 | 0.8138 times | Fri 11 September 2026 | 16.82 (-0.18%) | 16.91 | 16.78 - 16.91 | 0.4322 times | Fri 04 September 2026 | 16.85 (-0.3%) | 16.88 | 16.82 - 16.97 | 0.63 times | Fri 28 August 2026 | 16.90 (0.3%) | 16.85 | 16.80 - 17.01 | 0.7427 times | Fri 21 August 2026 | 16.85 (-1.92%) | 17.18 | 16.77 - 17.19 | 2.2249 times | Fri 14 August 2026 | 17.18 (-0.69%) | 17.27 | 17.10 - 17.50 | 0.8073 times | Fri 07 August 2026 | 17.30 (0.29%) | 17.33 | 17.20 - 17.35 | 1.0303 times | Fri 31 July 2026 | 17.25 (-0.06%) | 17.29 | 17.14 - 17.41 | 1.3236 times | Fri 24 July 2026 | 17.26 (-1.6%) | 17.61 | 17.19 - 17.65 | 0.755 times | Fri 17 July 2026 | 17.54 (0.52%) | 17.42 | 17.33 - 17.60 | 0.9592 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 15.67 and 16.56
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.15 (-4.32%) | 16.91 | 16.08 - 16.97 | 0.8326 times | Mon 31 August 2026 | 16.88 (-2.14%) | 17.33 | 16.77 - 17.50 | 1.3777 times | Fri 31 July 2026 | 17.25 (-1.32%) | 17.48 | 17.14 - 17.65 | 1.1756 times | Tue 30 June 2026 | 17.48 (-3.27%) | 18.17 | 17.29 - 18.34 | 1.4075 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 0.981 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.6751 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.7914 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 0.8764 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 0.9033 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 0.9794 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.5716 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 14.69 and 17.55
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 17.056666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.15 (-11.21%) | 18.19 | 16.08 - 18.94 | 0.7197 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8246 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 0.9792 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.5837 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5024 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6047 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.4742 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4292 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.5698 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3125 times | Fri 30 December 2016 | 24.07 (0%) | 23.49 | 22.85 - 24.86 | 0.6956 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.31 | 16.39 |
| 12 day EMA | 16.41 | 16.46 | 16.52 |
| 20 day EMA | 16.56 | 16.6 | 16.65 |
| 35 day EMA | 16.74 | 16.77 | 16.81 |
| 50 day EMA | 16.94 | 16.97 | 17 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.32 | 16.39 |
| 12 day SMA | 16.44 | 16.5 | 16.56 |
| 20 day SMA | 16.61 | 16.65 | 16.68 |
| 35 day SMA | 16.81 | 16.84 | 16.87 |
| 50 day SMA | 16.97 | 17 | 17.02 |
| 100 day SMA | 17.41 | 17.43 | 17.45 |
| 150 day SMA | 17.69 | 17.71 | 17.72 |
| 200 day SMA | 17.88 | 17.89 | 17.9 |


