ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.08 and 17.21

Intraday Target 117.04
Intraday Target 217.11
Intraday Target 317.17
Intraday Target 417.24
Intraday Target 517.3

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 17.18 (-1.26%) 17.23 17.10 - 17.23 0.8226 times
Thu 13 August 2026 17.40 (0.29%) 17.35 17.33 - 17.40 0.5647 times
Wed 12 August 2026 17.35 (0.06%) 17.50 17.28 - 17.50 0.7781 times
Tue 11 August 2026 17.34 (0.12%) 17.29 17.27 - 17.38 0.8448 times
Mon 10 August 2026 17.32 (0.12%) 17.27 17.27 - 17.35 1.3828 times
Fri 07 August 2026 17.30 (0.12%) 17.25 17.25 - 17.35 1.0449 times
Thu 06 August 2026 17.28 (-0.17%) 17.33 17.24 - 17.34 0.9515 times
Wed 05 August 2026 17.31 (0.35%) 17.27 17.25 - 17.33 1.0849 times
Tue 04 August 2026 17.25 (0.29%) 17.34 17.25 - 17.35 0.9649 times
Mon 03 August 2026 17.20 (-0.29%) 17.33 17.20 - 17.35 1.5607 times
Fri 31 July 2026 17.25 (0.06%) 17.24 17.21 - 17.34 1.534 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.94 and 17.34

Weekly Target 116.86
Weekly Target 217.02
Weekly Target 317.26
Weekly Target 417.42
Weekly Target 517.66

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.799 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0198 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.3101 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.7472 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 0.9494 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.8131 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.9235 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.0424 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.2147 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.1807 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 0.9815 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.94 and 17.34

Monthly Target 116.86
Monthly Target 217.02
Monthly Target 317.26
Monthly Target 417.42
Monthly Target 517.66

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 17.18 (-0.41%) 17.33 17.10 - 17.50 0.5778 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.3248 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.5861 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1055 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7607 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8918 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9876 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0179 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1037 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6441 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.7751 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.22 and 18.06

Yearly Target 115.9
Yearly Target 216.54
Yearly Target 317.74
Yearly Target 418.38
Yearly Target 519.58

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 17.18 (-5.55%) 18.19 17.10 - 18.94 0.5923 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.836 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 0.9926 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.5917 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.5093 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.613 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.4944 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.4488 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.5913 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.3305 times
Fri 30 December 2016 24.07 (0%) 23.15 22.49 - 24.86 0.9128 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.29
20 day DMA 17.32
35 day DMA 17.38
50 day DMA 17.45
100 day DMA 17.86
150 day DMA 18.04
200 day DMA 18.16

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.3517.32
12 day EMA17.3117.3317.32
20 day EMA17.3317.3517.35
35 day EMA17.4117.4217.42
50 day EMA17.4817.4917.49

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3417.32
12 day SMA17.2917.2917.29
20 day SMA17.3217.3417.35
35 day SMA17.3817.3917.39
50 day SMA17.4517.4617.47
100 day SMA17.8617.8717.88
150 day SMA18.0418.0518.06
200 day SMA18.1618.1718.18

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top