Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.08 and 18.35
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.27 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.54 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.30 (0%) | 18.32 | 18.12 - 18.39 | 0.8168 times | Tue 20 January 2026 | 18.30 (-0.44%) | 18.37 | 18.25 - 18.41 | 0.9658 times | Fri 16 January 2026 | 18.38 (-0.11%) | 18.39 | 18.29 - 18.48 | 0.5132 times | Thu 15 January 2026 | 18.40 (-0.16%) | 18.34 | 18.32 - 18.43 | 1.2748 times | Wed 14 January 2026 | 18.43 (0.27%) | 18.39 | 18.37 - 18.43 | 0.7781 times | Tue 13 January 2026 | 18.38 (0%) | 18.38 | 18.33 - 18.40 | 0.6898 times | Mon 12 January 2026 | 18.38 (-0.27%) | 18.43 | 18.33 - 18.43 | 0.5629 times | Fri 09 January 2026 | 18.43 (1.43%) | 18.28 | 18.23 - 18.43 | 2.3344 times | Thu 08 January 2026 | 18.17 (0.28%) | 18.13 | 18.12 - 18.21 | 0.5519 times | Wed 07 January 2026 | 18.12 (-0.11%) | 18.24 | 18.11 - 18.25 | 1.5121 times | Tue 06 January 2026 | 18.14 (0.06%) | 18.10 | 18.10 - 18.24 | 0.9768 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.07 and 18.36
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.30 (-0.44%) | 18.37 | 18.12 - 18.41 | 0.4239 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.9083 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.5396 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.2285 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.4305 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.6274 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.4004 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.6419 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 1.0211 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.7783 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.7219 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.18 and 18.6
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.30 (0.6%) | 18.19 | 18.06 - 18.48 | 0.6146 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.1831 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6414 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8218 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2355 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.7913 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0448 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7197 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.0886 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8592 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.7286 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 18.18 and 18.6
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.30 (0.6%) | 18.19 | 18.06 - 18.48 | 0.0464 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.9051 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0628 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.6322 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5527 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6521 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5667 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.5189 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6683 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3949 times | Fri 30 December 2016 | 24.07 (5.99%) | 22.59 | 21.93 - 24.86 | 1.8304 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.35 | 18.37 |
| 12 day EMA | 18.33 | 18.33 | 18.33 |
| 20 day EMA | 18.32 | 18.32 | 18.32 |
| 35 day EMA | 18.38 | 18.38 | 18.39 |
| 50 day EMA | 18.47 | 18.48 | 18.49 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.38 | 18.39 |
| 12 day SMA | 18.3 | 18.28 | 18.28 |
| 20 day SMA | 18.26 | 18.26 | 18.27 |
| 35 day SMA | 18.33 | 18.34 | 18.35 |
| 50 day SMA | 18.46 | 18.46 | 18.47 |
| 100 day SMA | 18.63 | 18.63 | 18.64 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
