Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.46 and 18.69
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.533333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.76 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.57 (-0.05%) | 18.57 | 18.40 - 18.63 | 1.1124 times | Thu 09 April 2026 | 18.58 (0.11%) | 18.64 | 18.45 - 18.65 | 0.7454 times | Wed 08 April 2026 | 18.56 (0.81%) | 18.42 | 18.31 - 18.56 | 1.1927 times | Tue 07 April 2026 | 18.41 (-0.05%) | 18.62 | 18.14 - 18.62 | 0.344 times | Mon 06 April 2026 | 18.42 (0.71%) | 18.49 | 18.31 - 18.50 | 1.4106 times | Thu 02 April 2026 | 18.29 (0.22%) | 18.26 | 18.21 - 18.39 | 0.7511 times | Wed 01 April 2026 | 18.25 (0.66%) | 18.53 | 18.17 - 18.53 | 0.5906 times | Tue 31 March 2026 | 18.13 (2.72%) | 17.63 | 17.63 - 18.18 | 1.5482 times | Mon 30 March 2026 | 17.65 (0.46%) | 17.56 | 17.51 - 17.68 | 1.6112 times | Fri 27 March 2026 | 17.57 (-2.01%) | 18.02 | 17.45 - 18.09 | 0.6938 times | Thu 26 March 2026 | 17.93 (-0.44%) | 18.22 | 17.91 - 18.24 | 1.0837 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.36 and 18.87
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.1335 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.0618 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.9117 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6481 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.2011 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.1889 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.1416 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.7291 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2665 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.7178 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.6109 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.36 and 18.87
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.57 (2.43%) | 18.53 | 18.14 - 18.65 | 0.3072 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9948 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.158 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1354 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3251 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7184 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9205 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3839 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8864 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1703 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.8062 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 18.01 and 19.5
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 18.32 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.57 (2.09%) | 18.19 | 17.45 - 18.94 | 0.2379 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8877 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0423 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.6201 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.542 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6395 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5366 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4897 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6362 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.368 times | Fri 30 December 2016 | 24.07 (0%) | 22.90 | 21.93 - 24.86 | 1.5365 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.44 | 18.37 |
| 12 day EMA | 18.32 | 18.28 | 18.22 |
| 20 day EMA | 18.27 | 18.24 | 18.2 |
| 35 day EMA | 18.29 | 18.27 | 18.25 |
| 50 day EMA | 18.39 | 18.38 | 18.37 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.45 | 18.39 |
| 12 day SMA | 18.2 | 18.15 | 18.1 |
| 20 day SMA | 18.14 | 18.12 | 18.09 |
| 35 day SMA | 18.23 | 18.23 | 18.23 |
| 50 day SMA | 18.36 | 18.36 | 18.36 |
| 100 day SMA | 18.39 | 18.39 | 18.4 |
| 150 day SMA | 18.53 | 18.53 | 18.53 |
| 200 day SMA | 18.6 | 18.6 | 18.6 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
