NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.5 and 17.81

Intraday Target 117.42
Intraday Target 217.58
Intraday Target 317.733333333333
Intraday Target 417.89
Intraday Target 518.04

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Mon 21 April 2025 17.73 (0%) 17.75 17.58 - 17.89 1.7504 times
Thu 17 April 2025 17.73 (0.17%) 17.66 17.66 - 17.90 3.8142 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 4.4353 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.5 and 17.81

Weekly Target 117.42
Weekly Target 217.58
Weekly Target 317.733333333333
Weekly Target 417.89
Weekly Target 518.04

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Mon 21 April 2025 17.73 (0%) 17.75 17.58 - 17.89 1.7504 times
Thu 17 April 2025 17.73 (0.17%) 17.69 17.66 - 17.90 3.8142 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 4.4353 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0.8%) 18.14 17.43 - 18.14 16.7742 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.25 and 18.29

Monthly Target 115.75
Monthly Target 216.74
Monthly Target 317.79
Monthly Target 418.78
Monthly Target 519.83

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 21 April 2025 17.73 (-5.54%) 18.84 16.80 - 18.84 1.6228 times
Fri 28 March 2025 18.77 (-1.47%) 19.06 18.60 - 19.25 0.5485 times
Fri 28 February 2025 19.05 (2.04%) 18.65 18.56 - 19.06 0.7257 times
Fri 31 January 2025 18.67 (3.72%) 18.05 18.05 - 18.79 0.9298 times
Tue 31 December 2024 18.00 (-1.04%) 18.39 17.87 - 19.15 0.6199 times
Tue 26 November 2024 18.19 (-0.22%) 18.23 17.90 - 18.56 0.5075 times
Thu 31 October 2024 18.23 (-1.09%) 18.54 17.95 - 18.90 1.0097 times
Mon 30 September 2024 18.43 (0.93%) 18.28 17.95 - 18.64 1.0986 times
Fri 30 August 2024 18.26 (0.27%) 18.23 17.75 - 18.48 1.4114 times
Wed 31 July 2024 18.21 (1.05%) 18.09 17.76 - 18.45 1.5261 times
Fri 28 June 2024 18.02 (3.21%) 17.64 17.39 - 18.30 0.5871 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.04 and 18.49

Yearly Target 115.48
Yearly Target 216.6
Yearly Target 317.926666666667
Yearly Target 419.05
Yearly Target 520.38

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 21 April 2025 17.73 (-1.5%) 18.05 16.80 - 19.25 0.3124 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 0.9539 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.5625 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.4917 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.5802 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.3939 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.3514 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.4843 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.2411 times
Fri 30 December 2016 24.07 (5.99%) 22.59 21.93 - 24.86 1.6286 times
Thu 31 December 2015 22.71 (0%) 22.51 22.20 - 22.98 0.8061 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.71
20 day DMA 17.62
35 day DMA 18.03
50 day DMA 18.3
100 day DMA 18.41
150 day DMA 18.39
200 day DMA 18.31

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.717.69
12 day EMA17.7317.7317.73
20 day EMA17.7817.7917.8
35 day EMA18.0118.0318.05
50 day EMA18.2918.3118.33

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7117.7
12 day SMA17.7117.717.69
20 day SMA17.6217.617.62
35 day SMA18.0318.0618.1
50 day SMA18.318.3218.35
100 day SMA18.4118.4218.43
150 day SMA18.3918.3918.39
200 day SMA18.3118.3118.32

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top