Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.36 and 10.85
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.25 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.62 (0.57%) | 10.63 | 10.58 - 11.07 | 3.632 times | Wed 03 June 2026 | 10.56 (-0.47%) | 10.69 | 10.56 - 10.69 | 0.3074 times | Tue 02 June 2026 | 10.61 (-0.28%) | 10.63 | 10.60 - 10.68 | 0.7597 times | Mon 01 June 2026 | 10.64 (-0.84%) | 10.67 | 10.61 - 10.73 | 0.6515 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.74 | 10.66 - 10.77 | 0.1623 times | Thu 28 May 2026 | 10.69 (-0.19%) | 10.67 | 10.61 - 10.76 | 0.4654 times | Wed 27 May 2026 | 10.71 (0.85%) | 10.62 | 10.52 - 10.94 | 0.4242 times | Tue 26 May 2026 | 10.62 (-0.65%) | 10.53 | 10.53 - 10.79 | 2.5714 times | Fri 22 May 2026 | 10.69 (-0.19%) | 10.71 | 10.61 - 10.97 | 0.4892 times | Thu 21 May 2026 | 10.71 (0%) | 10.65 | 10.54 - 10.78 | 0.5368 times | Wed 20 May 2026 | 10.71 (1.81%) | 10.60 | 10.55 - 10.88 | 2.2554 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.34 and 10.85
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.62 (-1.03%) | 10.67 | 10.56 - 11.07 | 0.9995 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.6769 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.0395 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.0315 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.58 | 10.40 - 11.05 | 0.9405 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.8713 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.463 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.1758 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.6695 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.1325 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.524 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.34 and 10.85
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.62 (-1.03%) | 10.67 | 10.56 - 11.07 | 0.4273 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.6652 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.9492 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.6553 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.0323 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.9355 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.75 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.7756 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.5543 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2553 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.7647 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.12 and 11.77
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 10.503333333333 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.62 (3.11%) | 10.43 | 9.62 - 11.27 | 1.37 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.5623 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7298 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.444 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.0139 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.8537 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.5446 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.8187 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.7215 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 0.9416 times | Fri 30 December 2016 | 7.72 (0%) | 7.80 | 7.20 - 8.23 | 0.9743 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeanEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.63 | 10.66 |
| 12 day EMA | 10.64 | 10.64 | 10.66 |
| 20 day EMA | 10.62 | 10.62 | 10.63 |
| 35 day EMA | 10.54 | 10.53 | 10.53 |
| 50 day EMA | 10.45 | 10.44 | 10.43 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.65 | 10.68 |
| 12 day SMA | 10.65 | 10.65 | 10.65 |
| 20 day SMA | 10.66 | 10.67 | 10.67 |
| 35 day SMA | 10.62 | 10.62 | 10.62 |
| 50 day SMA | 10.47 | 10.45 | 10.44 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.61 | 10.62 | 10.62 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
