EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.72 and 10.97
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.79 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.04 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.76 (0.65%) | 10.75 | 10.68 - 10.93 | 0.5461 times | Thu 15 January 2026 | 10.69 (0.19%) | 10.68 | 10.66 - 10.78 | 0.2599 times | Wed 14 January 2026 | 10.67 (0.19%) | 10.66 | 10.61 - 10.77 | 1.2429 times | Tue 13 January 2026 | 10.65 (-0.28%) | 10.69 | 10.57 - 11.02 | 2.6968 times | Mon 12 January 2026 | 10.68 (0.85%) | 10.48 | 10.48 - 10.68 | 0.9906 times | Fri 09 January 2026 | 10.59 (0.47%) | 10.55 | 10.52 - 10.67 | 0.7533 times | Thu 08 January 2026 | 10.54 (-0.19%) | 10.51 | 10.46 - 10.81 | 0.7872 times | Wed 07 January 2026 | 10.56 (0.28%) | 10.75 | 10.49 - 11.03 | 1.4915 times | Tue 06 January 2026 | 10.53 (0.38%) | 10.51 | 10.51 - 10.76 | 0.7571 times | Mon 05 January 2026 | 10.49 (0.19%) | 10.47 | 10.44 - 10.58 | 0.4746 times | Fri 02 January 2026 | 10.47 (1.65%) | 10.43 | 10.34 - 10.73 | 3.0584 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.62 and 11.16
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.76 (1.61%) | 10.48 | 10.48 - 11.02 | 1.3822 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.47 | 10.44 - 11.03 | 1.0273 times | Fri 02 January 2026 | 10.47 (-5.51%) | 11.07 | 10.25 - 11.23 | 1.5927 times | Mon 29 December 2025 | 11.08 (-0.09%) | 11.07 | 10.90 - 11.23 | 0.3893 times | Fri 26 December 2025 | 11.09 (1.46%) | 10.94 | 10.80 - 11.43 | 0.7914 times | Fri 19 December 2025 | 10.93 (1.86%) | 10.67 | 10.67 - 11.34 | 0.8867 times | Fri 12 December 2025 | 10.73 (0.75%) | 10.60 | 10.42 - 10.79 | 0.7514 times | Fri 05 December 2025 | 10.65 (0.47%) | 10.65 | 10.51 - 10.85 | 0.6525 times | Fri 28 November 2025 | 10.60 (1.05%) | 10.17 | 10.17 - 10.71 | 0.4156 times | Fri 21 November 2025 | 10.49 (-1.5%) | 10.58 | 10.19 - 11.07 | 2.1109 times | Fri 14 November 2025 | 10.65 (0.47%) | 10.66 | 10.49 - 11.03 | 1.0255 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.55 and 11.24
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.76 (4.47%) | 10.43 | 10.34 - 11.03 | 0.8589 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.1813 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.1116 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7952 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3659 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.2068 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.1631 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9546 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1959 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.1668 times | Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 1.5473 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.55 and 11.24
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.71 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.76 (4.47%) | 10.43 | 10.34 - 11.03 | 0.1207 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.8145 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.8456 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.5097 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.1956 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.9758 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.7409 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.9227 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.8132 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 1.0613 times | Fri 30 December 2016 | 7.72 (-4.22%) | 8.00 | 6.95 - 8.23 | 1.295 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeanEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeanEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.66 | 10.64 |
| 12 day EMA | 10.68 | 10.66 | 10.66 |
| 20 day EMA | 10.69 | 10.68 | 10.68 |
| 35 day EMA | 10.69 | 10.69 | 10.69 |
| 50 day EMA | 10.69 | 10.69 | 10.69 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.66 | 10.63 |
| 12 day SMA | 10.58 | 10.6 | 10.64 |
| 20 day SMA | 10.75 | 10.75 | 10.75 |
| 35 day SMA | 10.71 | 10.7 | 10.69 |
| 50 day SMA | 10.67 | 10.67 | 10.68 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.58 | 10.57 | 10.57 |
| 200 day SMA | 10.3 | 10.28 | 10.28 |


