EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 8.69 and 9.11

Intraday Target 18.57
Intraday Target 28.8
Intraday Target 38.99
Intraday Target 49.22
Intraday Target 59.41

Daily price and volume European Equity

Date Closing Open Range Volume
Mon 21 April 2025 9.03 (-0.33%) 9.18 8.76 - 9.18 6.0288 times
Thu 17 April 2025 9.06 (1%) 9.14 8.88 - 9.14 1.9795 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 1.9917 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 8.69 and 9.11

Weekly Target 18.57
Weekly Target 28.8
Weekly Target 38.99
Weekly Target 49.22
Weekly Target 59.41

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Mon 21 April 2025 9.03 (-0.33%) 9.18 8.76 - 9.18 6.0288 times
Thu 17 April 2025 9.06 (1%) 8.90 8.88 - 9.14 1.9795 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 1.9917 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 8.04 and 9.11

Monthly Target 17.7
Monthly Target 28.37
Monthly Target 38.7733333333333
Monthly Target 49.44
Monthly Target 59.84

Monthly price and volumes European Equity

Date Closing Open Range Volume
Mon 21 April 2025 9.03 (-1.74%) 9.10 8.11 - 9.18 1.2245 times
Fri 28 March 2025 9.19 (2.57%) 8.96 8.96 - 9.48 1.9122 times
Fri 28 February 2025 8.96 (2.99%) 8.74 8.58 - 9.15 1.0118 times
Fri 31 January 2025 8.70 (6.88%) 8.11 8.05 - 8.77 2.0689 times
Tue 31 December 2024 8.14 (-3.55%) 8.67 8.08 - 8.86 1.3263 times
Tue 26 November 2024 8.44 (-4.42%) 8.91 8.27 - 9.12 0.5574 times
Thu 31 October 2024 8.83 (-5.86%) 9.27 8.73 - 9.27 0.6856 times
Mon 30 September 2024 9.38 (0.11%) 9.23 8.96 - 9.47 0.2665 times
Fri 30 August 2024 9.37 (2.85%) 9.09 8.51 - 9.44 0.636 times
Wed 31 July 2024 9.11 (1.45%) 9.06 8.91 - 9.38 0.3108 times
Fri 28 June 2024 8.98 (-0.44%) 9.07 8.90 - 9.27 0.514 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 8.54 and 9.97

Yearly Target 17.42
Yearly Target 28.23
Yearly Target 38.8533333333333
Yearly Target 49.66
Yearly Target 510.28

Yearly price and volumes European Equity

Date Closing Open Range Volume
Mon 21 April 2025 9.03 (10.93%) 8.11 8.05 - 9.48 0.6898 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.8445 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.5068 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 1.1888 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 0.9702 times
Thu 31 December 2020 10.40 (10.87%) 9.44 5.73 - 10.71 1.731 times
Tue 31 December 2019 9.38 (21.35%) 7.68 7.66 - 9.67 0.9175 times
Mon 31 December 2018 7.73 (-21.44%) 10.00 7.45 - 10.88 0.8086 times
Wed 27 December 2017 9.84 (27.46%) 7.71 7.66 - 10.02 1.0552 times
Fri 30 December 2016 7.72 (-4.22%) 8.00 6.95 - 8.23 1.2876 times
Thu 31 December 2015 8.06 (0%) 8.14 0.00 - 8.42 0.2131 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of European Equity EEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of European Equity EEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.

EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuropeanEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 9
12 day DMA 8.98
20 day DMA 8.87
35 day DMA 8.94
50 day DMA 8.99
100 day DMA 8.76
150 day DMA 8.78
200 day DMA 8.86

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.998.96
12 day EMA8.978.968.94
20 day EMA8.948.938.92
35 day EMA8.968.968.95
50 day EMA999

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.998.97
12 day SMA8.988.988.97
20 day SMA8.878.838.81
35 day SMA8.948.948.94
50 day SMA8.998.998.99
100 day SMA8.768.768.76
150 day SMA8.788.788.79
200 day SMA8.868.868.87

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24185.05 at (12:35 22 Tue April)

0.25% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55680.10 at (12:35 22 Tue April)

0.68% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26615.90 at (12:35 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.33% at 365.150 Colgate Palmolive (India) Limited 4.22% at 2653.400 Dixon Techno (india) Ltd 4.17% at 16620.000 Berger Paints (I) Limited 3.81% at 576.050 Astral Poly Technik Limited 3.78% at 1388.600 View full list of current gainers

Back to top