EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 8.69 and 9.11
Intraday Target 1 | 8.57 |
Intraday Target 2 | 8.8 |
Intraday Target 3 | 8.99 |
Intraday Target 4 | 9.22 |
Intraday Target 5 | 9.41 |
Daily price and volume European Equity
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.03 (-0.33%) | 9.18 | 8.76 - 9.18 | 6.0288 times |
Thu 17 April 2025 | 9.06 (1%) | 9.14 | 8.88 - 9.14 | 1.9795 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 1.9917 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 8.69 and 9.11
Weekly Target 1 | 8.57 |
Weekly Target 2 | 8.8 |
Weekly Target 3 | 8.99 |
Weekly Target 4 | 9.22 |
Weekly Target 5 | 9.41 |
Weekly price and volumes for European Equity
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.03 (-0.33%) | 9.18 | 8.76 - 9.18 | 6.0288 times |
Thu 17 April 2025 | 9.06 (1%) | 8.90 | 8.88 - 9.14 | 1.9795 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 1.9917 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 8.04 and 9.11
Monthly Target 1 | 7.7 |
Monthly Target 2 | 8.37 |
Monthly Target 3 | 8.7733333333333 |
Monthly Target 4 | 9.44 |
Monthly Target 5 | 9.84 |
Monthly price and volumes European Equity
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.03 (-1.74%) | 9.10 | 8.11 - 9.18 | 1.2245 times |
Fri 28 March 2025 | 9.19 (2.57%) | 8.96 | 8.96 - 9.48 | 1.9122 times |
Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 1.0118 times |
Fri 31 January 2025 | 8.70 (6.88%) | 8.11 | 8.05 - 8.77 | 2.0689 times |
Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 1.3263 times |
Tue 26 November 2024 | 8.44 (-4.42%) | 8.91 | 8.27 - 9.12 | 0.5574 times |
Thu 31 October 2024 | 8.83 (-5.86%) | 9.27 | 8.73 - 9.27 | 0.6856 times |
Mon 30 September 2024 | 9.38 (0.11%) | 9.23 | 8.96 - 9.47 | 0.2665 times |
Fri 30 August 2024 | 9.37 (2.85%) | 9.09 | 8.51 - 9.44 | 0.636 times |
Wed 31 July 2024 | 9.11 (1.45%) | 9.06 | 8.91 - 9.38 | 0.3108 times |
Fri 28 June 2024 | 8.98 (-0.44%) | 9.07 | 8.90 - 9.27 | 0.514 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 8.54 and 9.97
Yearly Target 1 | 7.42 |
Yearly Target 2 | 8.23 |
Yearly Target 3 | 8.8533333333333 |
Yearly Target 4 | 9.66 |
Yearly Target 5 | 10.28 |
Yearly price and volumes European Equity
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.03 (10.93%) | 8.11 | 8.05 - 9.48 | 0.6898 times |
Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.8445 times |
Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.5068 times |
Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.1888 times |
Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.9702 times |
Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.731 times |
Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.9175 times |
Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.8086 times |
Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 1.0552 times |
Fri 30 December 2016 | 7.72 (-4.22%) | 8.00 | 6.95 - 8.23 | 1.2876 times |
Thu 31 December 2015 | 8.06 (0%) | 8.14 | 0.00 - 8.42 | 0.2131 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of European Equity EEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
DMA period | DMA value |
5 day DMA | 9 |
12 day DMA | 8.98 |
20 day DMA | 8.87 |
35 day DMA | 8.94 |
50 day DMA | 8.99 |
100 day DMA | 8.76 |
150 day DMA | 8.78 |
200 day DMA | 8.86 |
EMA (exponential moving average) of European Equity EEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9 | 8.99 | 8.96 |
12 day EMA | 8.97 | 8.96 | 8.94 |
20 day EMA | 8.94 | 8.93 | 8.92 |
35 day EMA | 8.96 | 8.96 | 8.95 |
50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of European Equity EEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9 | 8.99 | 8.97 |
12 day SMA | 8.98 | 8.98 | 8.97 |
20 day SMA | 8.87 | 8.83 | 8.81 |
35 day SMA | 8.94 | 8.94 | 8.94 |
50 day SMA | 8.99 | 8.99 | 8.99 |
100 day SMA | 8.76 | 8.76 | 8.76 |
150 day SMA | 8.78 | 8.78 | 8.79 |
200 day SMA | 8.86 | 8.86 | 8.87 |