Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.61 and 10.83
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.95 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.72 (0.56%) | 10.72 | 10.62 - 10.84 | 0.7753 times | Wed 13 May 2026 | 10.66 (0%) | 10.60 | 10.57 - 10.92 | 1.242 times | Tue 12 May 2026 | 10.66 (-0.56%) | 10.72 | 10.61 - 11.08 | 1.6528 times | Mon 11 May 2026 | 10.72 (-0.83%) | 10.64 | 10.64 - 10.84 | 0.8563 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.82 | 10.71 - 10.86 | 0.6172 times | Thu 07 May 2026 | 10.62 (-1.85%) | 10.82 | 10.60 - 11.05 | 2.0617 times | Wed 06 May 2026 | 10.82 (2.37%) | 10.77 | 10.70 - 10.83 | 0.3626 times | Tue 05 May 2026 | 10.57 (1.15%) | 10.55 | 10.52 - 10.59 | 0.486 times | Mon 04 May 2026 | 10.45 (-1.6%) | 10.58 | 10.40 - 10.59 | 0.9585 times | Fri 01 May 2026 | 10.62 (0.09%) | 10.51 | 10.44 - 10.73 | 0.9875 times | Thu 30 April 2026 | 10.61 (2.71%) | 10.37 | 10.34 - 10.98 | 1.0511 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.65 and 11.16
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.72 (-0.83%) | 10.64 | 10.57 - 11.08 | 0.9723 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.58 | 10.40 - 11.05 | 0.9636 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.8927 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.4743 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.2047 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.7105 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.1603 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.5369 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 1.6097 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.4751 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 0.7867 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.56 and 11.24
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.72 (1.04%) | 10.51 | 10.40 - 11.08 | 0.9367 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 2.0372 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.73 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.0788 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.9777 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7838 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.8106 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.5793 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2668 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.7992 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.8481 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.17 and 11.82
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 10.536666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.72 (4.08%) | 10.43 | 9.62 - 11.27 | 1.1814 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.5964 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7457 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4537 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.036 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.8723 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.5783 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.8366 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.7373 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 0.9622 times | Fri 30 December 2016 | 7.72 (0%) | 7.58 | 7.20 - 8.23 | 1.0338 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeanEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.67 | 10.68 |
| 12 day EMA | 10.64 | 10.63 | 10.63 |
| 20 day EMA | 10.59 | 10.58 | 10.57 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.43 | 10.42 | 10.41 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.69 | 10.73 |
| 12 day SMA | 10.63 | 10.61 | 10.59 |
| 20 day SMA | 10.6 | 10.59 | 10.59 |
| 35 day SMA | 10.41 | 10.39 | 10.37 |
| 50 day SMA | 10.35 | 10.34 | 10.35 |
| 100 day SMA | 10.59 | 10.6 | 10.6 |
| 150 day SMA | 10.64 | 10.64 | 10.64 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
