Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.3 and 10.52
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.473333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.69 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.44 (-1.23%) | 10.52 | 10.38 - 10.60 | 0.8243 times | Wed 22 April 2026 | 10.57 (0.57%) | 10.68 | 10.54 - 10.68 | 0.7474 times | Tue 21 April 2026 | 10.51 (-1.96%) | 10.64 | 10.51 - 10.66 | 0.4057 times | Mon 20 April 2026 | 10.72 (-0.09%) | 10.73 | 10.69 - 10.77 | 0.1239 times | Fri 17 April 2026 | 10.73 (1.9%) | 10.60 | 10.60 - 10.92 | 0.6086 times | Thu 16 April 2026 | 10.53 (-1.13%) | 10.61 | 10.49 - 10.78 | 0.9524 times | Wed 15 April 2026 | 10.65 (-0.09%) | 10.70 | 10.65 - 10.81 | 0.8392 times | Tue 14 April 2026 | 10.66 (0.95%) | 10.82 | 10.58 - 11.10 | 2.2785 times | Mon 13 April 2026 | 10.56 (0.86%) | 10.48 | 10.31 - 10.59 | 1.5311 times | Fri 10 April 2026 | 10.47 (0.77%) | 10.47 | 10.30 - 10.51 | 1.6891 times | Thu 09 April 2026 | 10.39 (1.07%) | 10.35 | 10.22 - 10.75 | 2.3083 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.22 and 10.61
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.44 (-2.7%) | 10.73 | 10.38 - 10.77 | 0.4638 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.3708 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.9464 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.3204 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.6109 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 1.8317 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.5407 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 0.8952 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.5223 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.4978 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.1249 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.12 and 11.42
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.44 (5.56%) | 9.90 | 9.80 - 11.10 | 1.7476 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.7667 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.1506 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.9984 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.8796 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.8278 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.5921 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2725 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.8986 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.8661 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.7108 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.03 and 11.68
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.44 (1.36%) | 10.43 | 9.62 - 11.27 | 0.9764 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.6574 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7724 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4655 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.092 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.8913 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.5901 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.8428 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.7428 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 0.9693 times | Fri 30 December 2016 | 7.72 (0%) | 7.41 | 7.15 - 8.23 | 1.1059 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 44 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.58 | 10.59 |
| 12 day EMA | 10.48 | 10.49 | 10.47 |
| 20 day EMA | 10.4 | 10.4 | 10.38 |
| 35 day EMA | 10.46 | 10.46 | 10.45 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.61 | 10.63 |
| 12 day SMA | 10.54 | 10.5 | 10.46 |
| 20 day SMA | 10.27 | 10.24 | 10.21 |
| 35 day SMA | 10.24 | 10.24 | 10.25 |
| 50 day SMA | 10.46 | 10.47 | 10.47 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
