Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.52 and 10.82
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.89 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.62 (-0.28%) | 10.60 | 10.42 - 10.72 | 1.6466 times | Fri 05 December 2025 | 10.65 (0.19%) | 10.70 | 10.61 - 10.85 | 1.7246 times | Thu 04 December 2025 | 10.63 (0.28%) | 10.58 | 10.58 - 10.71 | 2.2498 times | Wed 03 December 2025 | 10.60 (-0.19%) | 10.57 | 10.56 - 10.74 | 0.2413 times | Tue 02 December 2025 | 10.62 (0.95%) | 10.59 | 10.51 - 10.62 | 0.3336 times | Mon 01 December 2025 | 10.52 (-0.75%) | 10.65 | 10.52 - 10.65 | 0.5536 times | Fri 28 November 2025 | 10.60 (0.28%) | 10.69 | 10.46 - 10.71 | 0.2342 times | Wed 26 November 2025 | 10.57 (1.25%) | 10.47 | 10.37 - 10.61 | 0.5394 times | Tue 25 November 2025 | 10.44 (1.16%) | 10.47 | 10.33 - 10.54 | 0.5181 times | Mon 24 November 2025 | 10.32 (-1.62%) | 10.17 | 10.17 - 10.47 | 1.9588 times | Fri 21 November 2025 | 10.49 (1.06%) | 10.57 | 10.36 - 10.57 | 1.1356 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.52 and 10.82
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.62 (-0.28%) | 10.60 | 10.42 - 10.72 | 0.295 times | Fri 05 December 2025 | 10.65 (0.47%) | 10.65 | 10.51 - 10.85 | 0.9142 times | Fri 28 November 2025 | 10.60 (1.05%) | 10.17 | 10.17 - 10.71 | 0.5823 times | Fri 21 November 2025 | 10.49 (-1.5%) | 10.58 | 10.19 - 11.07 | 2.9574 times | Fri 14 November 2025 | 10.65 (0.47%) | 10.66 | 10.49 - 11.03 | 1.4367 times | Fri 07 November 2025 | 10.60 (-1.85%) | 10.65 | 10.51 - 10.81 | 0.7285 times | Fri 31 October 2025 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.0038 times | Fri 31 October 2025 | 10.80 (0.56%) | 10.75 | 10.67 - 10.94 | 2.0826 times | Fri 24 October 2025 | 10.74 (-1.1%) | 10.82 | 10.74 - 10.99 | 0.6294 times | Fri 17 October 2025 | 10.86 (0.37%) | 10.89 | 10.71 - 11.00 | 0.37 times | Fri 10 October 2025 | 10.82 (-0.92%) | 10.90 | 10.80 - 11.10 | 0.8337 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.31 and 10.74
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.62 (0.19%) | 10.65 | 10.42 - 10.85 | 0.2418 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.141 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.8162 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3756 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.2386 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.1938 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9798 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.2275 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.1976 times | Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 1.5881 times | Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 0.7288 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 9.34 and 12.39
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 9.9233333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.62 (30.47%) | 8.11 | 8.05 - 11.10 | 1.523 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7659 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4616 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.0828 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.8838 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.5767 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.8357 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.7365 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 0.9612 times | Fri 30 December 2016 | 7.72 (-4.22%) | 8.00 | 6.95 - 8.23 | 1.1728 times | Thu 31 December 2015 | 8.06 (0%) | 8.02 | 0.00 - 8.42 | 0.1625 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeanEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeanEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.59 |
| 12 day EMA | 10.59 | 10.59 | 10.58 |
| 20 day EMA | 10.6 | 10.6 | 10.59 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.6 | 10.59 |
| 12 day SMA | 10.54 | 10.52 | 10.51 |
| 20 day SMA | 10.58 | 10.58 | 10.58 |
| 35 day SMA | 10.67 | 10.68 | 10.69 |
| 50 day SMA | 10.74 | 10.74 | 10.74 |
| 100 day SMA | 10.63 | 10.63 | 10.62 |
| 150 day SMA | 10.41 | 10.41 | 10.4 |
| 200 day SMA | 10.08 | 10.07 | 10.06 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
