ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.64 and 10.91

Intraday Target 110.45
Intraday Target 210.56
Intraday Target 310.72
Intraday Target 410.83
Intraday Target 510.99

Daily price and volume European Equity

Date Closing Open Range Volume
Tue 15 September 2026 10.67 (-0.84%) 10.61 10.61 - 10.88 1.5815 times
Mon 14 September 2026 10.76 (-1.37%) 10.76 10.59 - 11.21 1.2923 times
Fri 11 September 2026 10.91 (0.55%) 10.98 10.87 - 10.98 0.0985 times
Thu 10 September 2026 10.85 (-1%) 10.95 10.83 - 11.06 2.0369 times
Wed 09 September 2026 10.96 (-1.17%) 11.05 10.92 - 11.05 0.5415 times
Tue 08 September 2026 11.09 (0.18%) 10.99 10.99 - 11.13 0.4492 times
Fri 04 September 2026 11.07 (0.09%) 11.00 10.97 - 11.13 0.7077 times
Thu 03 September 2026 11.06 (0.36%) 11.02 10.98 - 11.32 0.5908 times
Wed 02 September 2026 11.02 (0.09%) 11.00 10.99 - 11.37 1.6985 times
Tue 01 September 2026 11.01 (-1.26%) 11.11 11.01 - 11.19 1.0031 times
Mon 31 August 2026 11.15 (-0.62%) 11.27 11.15 - 11.32 0.4062 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.32 and 10.94

Weekly Target 110.2
Weekly Target 210.44
Weekly Target 310.823333333333
Weekly Target 411.06
Weekly Target 511.44

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Tue 15 September 2026 10.67 (-2.2%) 10.76 10.59 - 11.21 0.751 times
Fri 11 September 2026 10.91 (-1.45%) 10.99 10.83 - 11.13 0.817 times
Fri 04 September 2026 11.07 (-1.34%) 11.27 10.97 - 11.37 1.1515 times
Fri 28 August 2026 11.22 (-0.09%) 11.18 11.15 - 11.35 0.2943 times
Fri 21 August 2026 11.23 (-0.18%) 11.22 11.12 - 11.33 0.3072 times
Fri 14 August 2026 11.25 (0.18%) 11.19 11.16 - 11.34 0.2654 times
Fri 07 August 2026 11.23 (1.91%) 11.04 10.74 - 11.25 1.2946 times
Fri 31 July 2026 11.02 (1.66%) 11.00 10.78 - 11.23 1.7063 times
Fri 24 July 2026 10.84 (0.09%) 10.87 10.72 - 11.01 1.3766 times
Fri 17 July 2026 10.83 (-1.28%) 10.93 10.80 - 11.22 2.036 times
Fri 10 July 2026 10.97 (-0.72%) 11.11 10.69 - 11.24 3.2474 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.24 and 11.02

Monthly Target 110.1
Monthly Target 210.38
Monthly Target 310.876666666667
Monthly Target 411.16
Monthly Target 511.66

Monthly price and volumes European Equity

Date Closing Open Range Volume
Tue 15 September 2026 10.67 (-4.3%) 11.11 10.59 - 11.37 0.248 times
Mon 31 August 2026 11.15 (1.18%) 11.04 10.74 - 11.35 0.2152 times
Fri 31 July 2026 11.02 (0.18%) 10.97 10.69 - 11.24 0.9426 times
Tue 30 June 2026 11.00 (2.52%) 10.67 10.46 - 11.12 1.5407 times
Fri 29 May 2026 10.73 (1.13%) 10.51 10.40 - 11.08 1.4705 times
Thu 30 April 2026 10.61 (7.28%) 9.90 9.80 - 11.10 1.7213 times
Tue 31 March 2026 9.89 (-11.3%) 10.91 9.62 - 11.11 1.4618 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 0.9115 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 0.8261 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 0.6623 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 0.6849 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 10.15 and 11.9

Yearly Target 18.8
Yearly Target 29.74
Yearly Target 310.553333333333
Yearly Target 411.49
Yearly Target 512.3

Yearly price and volumes European Equity

Date Closing Open Range Volume
Tue 15 September 2026 10.67 (3.59%) 10.43 9.62 - 11.37 1.7966 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 1.485 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.6937 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.4221 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 0.9638 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 0.8115 times
Thu 31 December 2020 10.40 (10.87%) 9.44 5.73 - 10.71 1.4682 times
Tue 31 December 2019 9.38 (21.35%) 7.68 7.66 - 9.67 0.7782 times
Mon 31 December 2018 7.73 (-21.44%) 10.00 7.45 - 10.88 0.6859 times
Wed 27 December 2017 9.84 (27.46%) 7.71 7.66 - 10.02 0.8951 times
Fri 30 December 2016 7.72 (0%) 7.67 7.20 - 8.14 0.7174 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.

EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuropeanEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.98
20 day DMA 11.08
35 day DMA 11.1
50 day DMA 11.04
100 day DMA 10.86
150 day DMA 10.73
200 day DMA 10.73

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8910.96
12 day EMA10.951111.04
20 day EMA1111.0411.07
35 day EMA11.0311.0511.07
50 day EMA11.0211.0311.04

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.9110.98
12 day SMA10.9811.0311.07
20 day SMA11.0811.1111.13
35 day SMA11.111.1111.11
50 day SMA11.0411.0511.06
100 day SMA10.8610.8610.86
150 day SMA10.7310.7310.73
200 day SMA10.7310.7310.73

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top