ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.72 and 10.97

Intraday Target 110.54
Intraday Target 210.65
Intraday Target 310.79
Intraday Target 410.9
Intraday Target 511.04

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 16 January 2026 10.76 (0.65%) 10.75 10.68 - 10.93 0.5461 times
Thu 15 January 2026 10.69 (0.19%) 10.68 10.66 - 10.78 0.2599 times
Wed 14 January 2026 10.67 (0.19%) 10.66 10.61 - 10.77 1.2429 times
Tue 13 January 2026 10.65 (-0.28%) 10.69 10.57 - 11.02 2.6968 times
Mon 12 January 2026 10.68 (0.85%) 10.48 10.48 - 10.68 0.9906 times
Fri 09 January 2026 10.59 (0.47%) 10.55 10.52 - 10.67 0.7533 times
Thu 08 January 2026 10.54 (-0.19%) 10.51 10.46 - 10.81 0.7872 times
Wed 07 January 2026 10.56 (0.28%) 10.75 10.49 - 11.03 1.4915 times
Tue 06 January 2026 10.53 (0.38%) 10.51 10.51 - 10.76 0.7571 times
Mon 05 January 2026 10.49 (0.19%) 10.47 10.44 - 10.58 0.4746 times
Fri 02 January 2026 10.47 (1.65%) 10.43 10.34 - 10.73 3.0584 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.62 and 11.16

Weekly Target 110.21
Weekly Target 210.49
Weekly Target 310.753333333333
Weekly Target 411.03
Weekly Target 511.29

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 16 January 2026 10.76 (1.61%) 10.48 10.48 - 11.02 1.3822 times
Fri 09 January 2026 10.59 (1.15%) 10.47 10.44 - 11.03 1.0273 times
Fri 02 January 2026 10.47 (-5.51%) 11.07 10.25 - 11.23 1.5927 times
Mon 29 December 2025 11.08 (-0.09%) 11.07 10.90 - 11.23 0.3893 times
Fri 26 December 2025 11.09 (1.46%) 10.94 10.80 - 11.43 0.7914 times
Fri 19 December 2025 10.93 (1.86%) 10.67 10.67 - 11.34 0.8867 times
Fri 12 December 2025 10.73 (0.75%) 10.60 10.42 - 10.79 0.7514 times
Fri 05 December 2025 10.65 (0.47%) 10.65 10.51 - 10.85 0.6525 times
Fri 28 November 2025 10.60 (1.05%) 10.17 10.17 - 10.71 0.4156 times
Fri 21 November 2025 10.49 (-1.5%) 10.58 10.19 - 11.07 2.1109 times
Fri 14 November 2025 10.65 (0.47%) 10.66 10.49 - 11.03 1.0255 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.55 and 11.24

Monthly Target 110.02
Monthly Target 210.39
Monthly Target 310.71
Monthly Target 411.08
Monthly Target 511.4

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 16 January 2026 10.76 (4.47%) 10.43 10.34 - 11.03 0.8589 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 1.1813 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 1.1116 times
Fri 31 October 2025 10.80 (-0.37%) 10.82 10.67 - 11.10 0.7952 times
Tue 30 September 2025 10.84 (2.36%) 10.55 10.42 - 10.89 0.3659 times
Fri 29 August 2025 10.59 (4.96%) 10.25 10.03 - 10.82 1.2068 times
Thu 31 July 2025 10.09 (-1.37%) 10.25 10.09 - 10.51 1.1631 times
Mon 30 June 2025 10.23 (3.54%) 9.95 9.85 - 10.23 0.9546 times
Fri 30 May 2025 9.88 (4.66%) 9.54 9.45 - 9.98 1.1959 times
Wed 30 April 2025 9.44 (3.74%) 9.10 8.11 - 9.52 1.1668 times
Mon 31 March 2025 9.10 (1.56%) 8.96 8.96 - 9.48 1.5473 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 10.55 and 11.24

Yearly Target 110.02
Yearly Target 210.39
Yearly Target 310.71
Yearly Target 411.08
Yearly Target 511.4

Yearly price and volumes European Equity

Date Closing Open Range Volume
Fri 16 January 2026 10.76 (4.47%) 10.43 10.34 - 11.03 0.1207 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 1.8145 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.8456 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.5097 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 1.1956 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 0.9758 times
Thu 31 December 2020 10.40 (10.87%) 9.44 5.73 - 10.71 1.7409 times
Tue 31 December 2019 9.38 (21.35%) 7.68 7.66 - 9.67 0.9227 times
Mon 31 December 2018 7.73 (-21.44%) 10.00 7.45 - 10.88 0.8132 times
Wed 27 December 2017 9.84 (27.46%) 7.71 7.66 - 10.02 1.0613 times
Fri 30 December 2016 7.72 (-4.22%) 8.00 6.95 - 8.23 1.295 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuropeanEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuropeanEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuropeanEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.58
20 day DMA 10.75
35 day DMA 10.71
50 day DMA 10.67
100 day DMA 10.72
150 day DMA 10.58
200 day DMA 10.3

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.6610.64
12 day EMA10.6810.6610.66
20 day EMA10.6910.6810.68
35 day EMA10.6910.6910.69
50 day EMA10.6910.6910.69

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.6610.63
12 day SMA10.5810.610.64
20 day SMA10.7510.7510.75
35 day SMA10.7110.710.69
50 day SMA10.6710.6710.68
100 day SMA10.7210.7210.72
150 day SMA10.5810.5710.57
200 day SMA10.310.2810.28

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top