Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.66 and 10.75
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.77 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.68 (-0.37%) | 10.67 | 10.63 - 10.72 | 1.3717 times | Tue 23 June 2026 | 10.72 (-1.29%) | 10.72 | 10.67 - 10.83 | 0.3816 times | Mon 22 June 2026 | 10.86 (0%) | 10.82 | 10.75 - 11.00 | 0.2926 times | Thu 18 June 2026 | 10.86 (0.84%) | 11.00 | 10.85 - 11.12 | 1.463 times | Wed 17 June 2026 | 10.77 (-0.46%) | 10.89 | 10.70 - 10.92 | 0.6578 times | Tue 16 June 2026 | 10.82 (0.84%) | 10.85 | 10.80 - 11.04 | 1.044 times | Mon 15 June 2026 | 10.73 (1.04%) | 10.81 | 10.52 - 10.87 | 1.3202 times | Fri 12 June 2026 | 10.62 (-1.12%) | 10.46 | 10.46 - 10.67 | 0.6812 times | Thu 11 June 2026 | 10.74 (1.99%) | 10.70 | 10.60 - 10.77 | 2.2425 times | Wed 10 June 2026 | 10.53 (-1.13%) | 10.48 | 10.48 - 10.60 | 0.5454 times | Tue 09 June 2026 | 10.65 (0.57%) | 10.62 | 10.55 - 10.89 | 1.4022 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.47 and 10.84
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.68 (-1.66%) | 10.82 | 10.63 - 11.00 | 0.41 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 0.8987 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.3148 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.5498 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7852 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.206 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.1966 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.58 | 10.40 - 11.05 | 1.091 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 1.0108 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.5371 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.364 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.57 and 11.23
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.68 (-0.47%) | 10.67 | 10.46 - 11.12 | 1.3841 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4988 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.7544 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4899 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9291 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.842 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.675 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6981 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4989 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2298 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.6883 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.15 and 11.8
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.523333333333 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.68 (3.69%) | 10.43 | 9.62 - 11.27 | 1.538 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.5319 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7156 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4354 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 0.9941 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.837 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.5145 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.8028 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.7075 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 0.9233 times | Fri 30 December 2016 | 7.72 (0%) | 8.03 | 7.20 - 8.23 | 0.9215 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.77 | 10.8 |
| 12 day EMA | 10.73 | 10.74 | 10.74 |
| 20 day EMA | 10.7 | 10.7 | 10.7 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.81 | 10.81 |
| 12 day SMA | 10.71 | 10.7 | 10.69 |
| 20 day SMA | 10.68 | 10.68 | 10.68 |
| 35 day SMA | 10.68 | 10.67 | 10.67 |
| 50 day SMA | 10.64 | 10.64 | 10.63 |
| 100 day SMA | 10.57 | 10.57 | 10.58 |
| 150 day SMA | 10.61 | 10.61 | 10.61 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
