NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

Stock EEA - Share European Equity Fund, Inc. (The) trades in NYSE under N A Deals in N A

NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

  • Daily Support: 9.1
  • Daily Resistance: 9.16
  • 5 Day DMA Moving Average is 9.17
  • 20 Day DMA Moving Average is 9.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 01 Apr 2025 -0.87% 9.10 9.11 9.15 9.095.15 times
Fri 28 Mar 2025 0.11% 9.18 9.19 9.20 9.180.6 times
Wed 26 Mar 2025 -0.22% 9.19 9.18 9.25 9.1418.31 times
Mon 24 Mar 2025 0.11% 9.33 9.20 9.34 9.1623.65 times
Fri 21 Mar 2025 -0.65% 9.16 9.19 9.19 9.160.19 times
Thu 20 Mar 2025 -0.64% 9.25 9.25 9.30 9.182.86 times
Wed 19 Mar 2025 0.32% 9.40 9.31 9.42 9.255.83 times
Tue 18 Mar 2025 0.87% 9.29 9.28 9.29 9.218.01 times
Mon 17 Mar 2025 1.1% 9.29 9.20 9.29 9.0811.24 times
Fri 14 Mar 2025 0.78% 9.05 9.10 9.16 9.0515.6 times

Volume is calculated using 10 day average volume

NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

Below are charts of NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

European Equity Fund, Inc. (The) EEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day European Equity Fund, Inc. (The) EEA ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for European Equity Fund, Inc. (The) EEA are:

ADX +DY -DY
046.746.7
046.746.7
043.843.8
6.75043.8
043.843.8
043.843.8
043.843.8
043.843.8
043.843.8
043.843.8

ADX charts for European Equity Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

European Equity Fund, Inc. (The) EEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of European Equity Fund, Inc. (The) is 9.18

50 day MA of European Equity Fund, Inc. (The) is 8.94

100 day MA of European Equity Fund, Inc. (The) is 8.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of European Equity Fund, Inc. (The) EEA is uptrend

Historical Moving averages values of European Equity Fund, Inc. (The) EEA are:

Price 20 day 50 day 100 day
9.119.188.948.7
9.199.178.938.7
9.189.168.918.7
9.209.168.898.69
9.199.158.868.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

European Equity Fund, Inc. (The) EEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of European Equity Fund, Inc. (The) EEA is: 11218.9 M

Current day volume is 1.221 times compared to averaged volume European Equity Fund, Inc. (The) has

Historical price to volume measure of European Equity Fund, Inc. (The) is:

Price Percent Change Percent change within day Volume change
9.11-0.87%0.11%1.221 times
9.190.11%0.11%0.143 times
9.18-0.22%-0.11%4.341 times
9.200.11%-1.39%5.607 times
9.19-0.65%0.33%0.045 times
9.25-0.64%0%0.677 times
9.310.32%-0.96%1.382 times
9.280.87%-0.11%1.899 times
9.201.1%-0.97%2.665 times
9.100.78%0.55%3.699 times

Price to volume Charts of European Equity Fund, Inc. (The) EEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

European Equity Fund, Inc. (The) EEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for European Equity Fund, Inc. (The) EEA is: 9.18 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for European Equity Fund, Inc. (The) EEA are:

Price 20 day SMA Deviation Upper Band Lower Band
9.11 9.18 0.11 9.48.96
9.19 9.17 0.12 9.418.93
9.18 9.16 0.12 9.48.92
9.20 9.16 0.12 9.48.92
9.19 9.15 0.13 9.48.9

Bollinger Bands charts for European Equity Fund, Inc. (The) EEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

European Equity Fund, Inc. (The) EEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for European Equity Fund, Inc. (The) EEA

14 day European Equity Fund, Inc. (The) EEA RSI is: 43.32

According to RSI indicator, Selling is dominating the stock of European Equity Fund, Inc. (The) EEA

Historical values of RSI indicator for European Equity Fund, Inc. (The) are as follows in descending order:

43.32 43.42 44.94 43.58 45.12 44.65 44.15 45.16 44.85 43.93 43.79 43.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

European Equity Fund, Inc. (The) EEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for European Equity Fund, Inc. (The) EEA

12,26,9 day European Equity Fund, Inc. (The) EEA MACD is: 9.17, 9.13, 0.039999999999999

According to MACD indicator, Prices of European Equity Fund, Inc. (The) EEA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for European Equity Fund, Inc. (The) EEA are:

  • 9.17, 9.13, 0.039999999999999
  • 9.18, 9.13, 0.049999999999999
  • 9.18, 9.12, 0.06
  • 9.18, 9.11, 0.07
  • 9.18, 9.1, 0.08
  • 9.18, 9.09, 0.09
  • 9.17, 9.08, 0.09
  • 9.15, 9.06, 0.09
  • 9.13, 9.04, 0.090000000000002
  • 9.12, 9.03, 0.09

MACD charts of European Equity Fund, Inc. (The) EEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

European Equity Fund, Inc. (The) EEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day European Equity Fund, Inc. (The) EEA CCI is: -75

According to CCI indicator, European Equity Fund, Inc. (The) EEA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in European Equity Fund, Inc. (The)

Historical CCI values of European Equity Fund, Inc. (The) EEA are:

-75 11 11 62 -0 74 172 94 11 -90

CCI charts of European Equity Fund, Inc. (The) EEA are below. Second charts towards left.

European Equity Fund, Inc. (The) EEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day European Equity Fund, Inc. (The) EEA Stochastics is: 39

According to Stochastics indicator, Selling is coming in European Equity Fund, Inc. (The)

European Equity Fund, Inc. (The) EEA is neither over-bought, nor over-sold

Historical Stochastics values of European Equity Fund, Inc. (The) EEA are:

39 39 39 39 39 39 39 39 39 39

European Equity Fund, Inc. (The) EEA Stochastics charts are below. Third charts to the left, at the bottom

NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

These are NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

Videos related to: NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

 

NIFTY: 23265.25 at (11:55 02 Wed April)

0.43% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51212.85 at (11:55 02 Wed April)

0.76% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24708.65 at (11:55 02 Wed April)

0.73% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.53% at 485.650 Godrej Properties Limited 4.32% at 2129.950 Tata Consumer Product Ltd 4.26% at 1061.400 Pnb Housing Fin Ltd. 3.4% at 902.550 Prestige Estates Projects Limited 2.92% at 1174.700 View full list of current gainers

Back to top