NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

Stock EEA - Share European Equity Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 10.51
Daily Resistance: 10.75
5 Day DMA Moving Average is 10.6
20 Day DMA Moving Average is 10.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	10.70	10.65	10.85	10.61	4.14 times
Thu 04 Dec 2025	0.28%	10.58	10.63	10.71	10.58	5.41 times
Wed 03 Dec 2025	-0.19%	10.57	10.60	10.74	10.56	0.58 times
Tue 02 Dec 2025	0.95%	10.59	10.62	10.62	10.51	0.8 times
Mon 01 Dec 2025	-0.75%	10.65	10.52	10.65	10.52	1.33 times
Fri 28 Nov 2025	0.28%	10.69	10.60	10.71	10.46	0.56 times
Wed 26 Nov 2025	1.25%	10.47	10.57	10.61	10.37	1.3 times
Tue 25 Nov 2025	1.16%	10.47	10.44	10.54	10.33	1.24 times
Mon 24 Nov 2025	-1.62%	10.17	10.32	10.47	10.17	4.71 times
Fri 21 Nov 2025	1.06%	10.57	10.49	10.57	10.36	2.73 times

Volume is calculated using 10 day average volume

NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

Below are charts of NYSE European Equity Fund, Inc. (The) EEA All indicator, European Equity Fund, Inc. (The) EEA indicators All technical analysis, European Equity Fund, Inc. (The) EEA indicators All free charts, European Equity Fund, Inc. (The) EEA indicators All historical values NYSE

European Equity Fund, Inc. (The) EEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day European Equity Fund, Inc. (The) EEA ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for European Equity Fund, Inc. (The) EEA are:

ADX	+DY	-DY
0	29.2	29.2
0	29.2	29.2
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25
0	25	25
0	25	25
6.7	25	28.6
0	25	25

ADX charts for European Equity Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

European Equity Fund, Inc. (The) EEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of European Equity Fund, Inc. (The) is 10.58

50 day MA of European Equity Fund, Inc. (The) is 10.74

100 day MA of European Equity Fund, Inc. (The) is 10.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of European Equity Fund, Inc. (The) EEA is downtrend

Historical Moving averages values of European Equity Fund, Inc. (The) EEA are:

Price	20 day	50 day	100 day
10.65	10.58	10.74	10.63
10.63	10.58	10.74	10.62
10.60	10.59	10.74	10.62
10.62	10.6	10.75	10.62
10.52	10.6	10.75	10.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

European Equity Fund, Inc. (The) EEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of European Equity Fund, Inc. (The) EEA is: 13500 M

Current day volume is 1.8 times compared to averaged volume European Equity Fund, Inc. (The) has

Historical price to volume measure of European Equity Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
10.65	0.19%	-0.47%	1.8 times
10.63	0.28%	0.47%	2.348 times
10.60	-0.19%	0.28%	0.252 times
10.62	0.95%	0.28%	0.348 times
10.52	-0.75%	-1.22%	0.578 times
10.60	0.28%	-0.84%	0.244 times
10.57	1.25%	0.96%	0.563 times
10.44	1.16%	-0.29%	0.541 times
10.32	-1.62%	1.47%	2.044 times
10.49	1.06%	-0.76%	1.185 times

Price to volume Charts of European Equity Fund, Inc. (The) EEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

European Equity Fund, Inc. (The) EEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for European Equity Fund, Inc. (The) EEA is: 10.58 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for European Equity Fund, Inc. (The) EEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.65	10.58	0.14	10.86	10.3
10.63	10.58	0.14	10.86	10.3
10.60	10.59	0.14	10.88	10.3
10.62	10.6	0.15	10.89	10.31
10.52	10.6	0.15	10.91	10.29

Bollinger Bands charts for European Equity Fund, Inc. (The) EEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

European Equity Fund, Inc. (The) EEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for European Equity Fund, Inc. (The) EEA

14 day European Equity Fund, Inc. (The) EEA RSI is: 45.29

According to RSI indicator, Selling is dominating the stock of European Equity Fund, Inc. (The) EEA

Historical values of RSI indicator for European Equity Fund, Inc. (The) are as follows in descending order:

45.29 46.61 47.7 46.29 45.66 45.5 46.6 45.24 43.96 45.81 44.65 44.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

European Equity Fund, Inc. (The) EEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for European Equity Fund, Inc. (The) EEA

12,26,9 day European Equity Fund, Inc. (The) EEA MACD is: 10.59, 10.62, -0.029999999999999

According to MACD indicator, Prices of European Equity Fund, Inc. (The) EEA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for European Equity Fund, Inc. (The) EEA are:

10.59, 10.62, -0.029999999999999
10.58, 10.62, -0.039999999999999
10.57, 10.62, -0.049999999999999
10.56, 10.62, -0.059999999999999
10.55, 10.62, -0.069999999999999
10.55, 10.63, -0.08
10.54, 10.63, -0.090000000000002
10.53, 10.63, -0.1
10.55, 10.65, -0.1
10.59, 10.68, -0.09

MACD charts of European Equity Fund, Inc. (The) EEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

European Equity Fund, Inc. (The) EEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day European Equity Fund, Inc. (The) EEA CCI is: 112

According to CCI indicator, European Equity Fund, Inc. (The) EEA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in European Equity Fund, Inc. (The)

Historical CCI values of European Equity Fund, Inc. (The) EEA are:

112 69 64 30 16 34 -16 -71 -152 -46

CCI charts of European Equity Fund, Inc. (The) EEA are below. Second charts towards left.

European Equity Fund, Inc. (The) EEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day European Equity Fund, Inc. (The) EEA Stochastics is: 51

According to Stochastics indicator, Buying is coming in European Equity Fund, Inc. (The)

European Equity Fund, Inc. (The) EEA is neither over-bought, nor over-sold

Historical Stochastics values of European Equity Fund, Inc. (The) EEA are:

51 51 51 51 51 51 51 51 51 51

European Equity Fund, Inc. (The) EEA Stochastics charts are below. Third charts to the left, at the bottom