Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.86 and 10.96
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 10.943333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.04 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.91 (-0.37%) | 11.01 | 10.91 - 11.01 | 4.1226 times | Mon 09 February 2026 | 10.95 (1.2%) | 10.80 | 10.80 - 11.23 | 0.9482 times | Fri 06 February 2026 | 10.82 (0.93%) | 10.82 | 10.79 - 10.88 | 1.4919 times | Thu 05 February 2026 | 10.72 (-1.65%) | 10.75 | 10.72 - 10.85 | 0.3659 times | Wed 04 February 2026 | 10.90 (0%) | 11.03 | 10.90 - 11.05 | 0.0825 times | Tue 03 February 2026 | 10.90 (-0.73%) | 10.90 | 10.87 - 10.97 | 0.2396 times | Mon 02 February 2026 | 10.98 (0.27%) | 11.07 | 10.92 - 11.11 | 0.8091 times | Fri 30 January 2026 | 10.95 (-0.27%) | 10.98 | 10.84 - 10.99 | 0.7575 times | Thu 29 January 2026 | 10.98 (0.92%) | 10.92 | 10.85 - 10.99 | 0.639 times | Wed 28 January 2026 | 10.88 (-1.09%) | 10.90 | 10.88 - 11.27 | 0.5437 times | Tue 27 January 2026 | 11.00 (1.57%) | 11.00 | 10.94 - 11.12 | 0.4251 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.86 and 11.29
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.6733 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.9863 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.9378 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.7159 times | Fri 16 January 2026 | 10.76 (1.61%) | 10.48 | 10.48 - 11.02 | 1.295 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.47 | 10.44 - 11.03 | 0.9625 times | Fri 02 January 2026 | 10.47 (-5.51%) | 11.07 | 10.25 - 11.23 | 1.4922 times | Mon 29 December 2025 | 11.08 (-0.09%) | 11.07 | 10.90 - 11.23 | 0.3648 times | Fri 26 December 2025 | 11.09 (1.46%) | 10.94 | 10.80 - 11.43 | 0.7414 times | Fri 19 December 2025 | 10.93 (1.86%) | 10.67 | 10.67 - 11.34 | 0.8307 times | Fri 12 December 2025 | 10.73 (0.75%) | 10.60 | 10.42 - 10.79 | 0.704 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.56 and 11.07
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.91 (-0.37%) | 11.07 | 10.72 - 11.23 | 0.768 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.3288 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.1707 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.1017 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7881 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3627 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.196 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.1527 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9461 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1852 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.1564 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.63 and 11.56
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.91 (5.92%) | 10.43 | 10.34 - 11.27 | 0.2922 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.783 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.8309 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.5008 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.1748 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.9588 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.7106 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.9067 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.7991 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 1.0428 times | Fri 30 December 2016 | 7.72 (-4.22%) | 8.00 | 6.95 - 8.23 | 1.2725 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 10.84 |
| 12 day EMA | 10.88 | 10.87 | 10.85 |
| 20 day EMA | 10.84 | 10.83 | 10.82 |
| 35 day EMA | 10.81 | 10.8 | 10.79 |
| 50 day EMA | 10.75 | 10.74 | 10.73 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.86 | 10.86 |
| 12 day SMA | 10.9 | 10.89 | 10.88 |
| 20 day SMA | 10.83 | 10.82 | 10.8 |
| 35 day SMA | 10.8 | 10.8 | 10.79 |
| 50 day SMA | 10.76 | 10.76 | 10.75 |
| 100 day SMA | 10.76 | 10.76 | 10.75 |
| 150 day SMA | 10.66 | 10.66 | 10.65 |
| 200 day SMA | 10.46 | 10.45 | 10.44 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
