ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.14 and 10.2

Intraday Target 110.09
Intraday Target 210.13
Intraday Target 310.15
Intraday Target 410.19
Intraday Target 510.21

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-0.88%) 10.11 10.11 - 10.17 0.1285 times
Thu 29 October 2026 10.26 (1.08%) 10.19 10.19 - 10.27 0.1607 times
Wed 28 October 2026 10.15 (0.1%) 10.16 10.13 - 10.18 0.3342 times
Tue 27 October 2026 10.14 (0.2%) 10.11 10.11 - 10.16 1.3753 times
Mon 26 October 2026 10.12 (0.5%) 10.12 10.09 - 10.14 0.3695 times
Fri 23 October 2026 10.07 (-0.79%) 10.04 10.01 - 10.07 0.5623 times
Thu 22 October 2026 10.15 (-0.78%) 10.19 10.07 - 10.19 2.1112 times
Wed 21 October 2026 10.23 (0.49%) 10.25 10.11 - 10.42 1.8059 times
Tue 20 October 2026 10.18 (0.59%) 10.13 10.03 - 10.26 1.0829 times
Mon 19 October 2026 10.12 (-0.88%) 10.25 10.05 - 10.43 2.0694 times
Fri 16 October 2026 10.21 (-0.29%) 10.24 10.17 - 10.31 2.9081 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.13 and 10.31

Weekly Target 110
Weekly Target 210.08
Weekly Target 310.176666666667
Weekly Target 410.26
Weekly Target 510.36

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (0.99%) 10.12 10.09 - 10.27 0.6728 times
Fri 23 October 2026 10.07 (-1.37%) 10.25 10.01 - 10.43 2.168 times
Fri 16 October 2026 10.21 (-0.2%) 10.32 10.03 - 10.75 1.7782 times
Fri 09 October 2026 10.23 (-1.25%) 10.34 10.11 - 10.72 0.6472 times
Fri 02 October 2026 10.36 (-2.17%) 10.61 10.30 - 10.68 1.3199 times
Fri 25 September 2026 10.59 (-0.38%) 10.74 10.45 - 10.97 0.848 times
Fri 18 September 2026 10.63 (-2.57%) 10.76 10.50 - 11.21 1.2816 times
Fri 11 September 2026 10.91 (-1.45%) 10.99 10.83 - 11.13 0.4637 times
Fri 04 September 2026 11.07 (-1.34%) 11.27 10.97 - 11.37 0.6536 times
Fri 28 August 2026 11.22 (-0.09%) 11.18 11.15 - 11.35 0.167 times
Fri 21 August 2026 11.23 (-0.18%) 11.22 11.12 - 11.33 0.1743 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 9.72 and 10.46

Monthly Target 19.57
Monthly Target 29.87
Monthly Target 310.31
Monthly Target 410.61
Monthly Target 511.05

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-2.49%) 10.43 10.01 - 10.75 0.8853 times
Wed 30 September 2026 10.43 (-6.46%) 11.11 10.43 - 11.37 0.6385 times
Mon 31 August 2026 11.15 (1.18%) 11.04 10.74 - 11.35 0.2007 times
Fri 31 July 2026 11.02 (0.18%) 10.97 10.69 - 11.24 0.8789 times
Tue 30 June 2026 11.00 (2.52%) 10.67 10.46 - 11.12 1.4367 times
Fri 29 May 2026 10.73 (1.13%) 10.51 10.40 - 11.08 1.3713 times
Thu 30 April 2026 10.61 (7.28%) 9.90 9.80 - 11.10 1.6051 times
Tue 31 March 2026 9.89 (-11.3%) 10.91 9.62 - 11.11 1.3631 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 0.85 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 0.7703 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 0.6176 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 9.02 and 10.77

Yearly Target 18.64
Yearly Target 29.4
Yearly Target 310.386666666667
Yearly Target 411.15
Yearly Target 512.14

Yearly price and volumes European Equity

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-1.26%) 10.43 9.62 - 11.37 2.0097 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 1.4465 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.6757 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.4111 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 0.9387 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 0.7904 times
Thu 31 December 2020 10.40 (10.87%) 9.44 5.73 - 10.71 1.4301 times
Tue 31 December 2019 9.38 (21.35%) 7.68 7.66 - 9.67 0.758 times
Mon 31 December 2018 7.73 (-21.44%) 10.00 7.45 - 10.88 0.6681 times
Wed 27 December 2017 9.84 (27.46%) 7.71 7.66 - 10.02 0.8718 times
Fri 30 December 2016 7.72 (0%) 8.00 7.20 - 8.14 0.5559 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuropeanEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeanEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.17
20 day DMA 10.2
35 day DMA 10.37
50 day DMA 10.59
100 day DMA 10.77
150 day DMA 10.69
200 day DMA 10.68

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1810.14
12 day EMA10.1910.1910.18
20 day EMA10.2410.2510.25
35 day EMA10.4210.4410.45
50 day EMA10.610.6210.63

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1510.13
12 day SMA10.1710.1710.17
20 day SMA10.210.2110.21
35 day SMA10.3710.3910.4
50 day SMA10.5910.6110.63
100 day SMA10.7710.7810.78
150 day SMA10.6910.6810.68
200 day SMA10.6810.6810.68

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top