EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 9.31 and 9.98
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.53 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.65 (-3.6%) | 9.80 | 9.63 - 10.30 | 4.1941 times | Thu 19 March 2026 | 10.01 (-2.44%) | 10.02 | 9.96 - 10.23 | 1.656 times | Tue 17 March 2026 | 10.26 (-0.19%) | 10.26 | 10.26 - 10.78 | 0.4804 times | Mon 16 March 2026 | 10.28 (0.59%) | 10.35 | 10.26 - 10.46 | 0.7143 times | Fri 13 March 2026 | 10.22 (-0.87%) | 10.37 | 10.21 - 10.40 | 0.1922 times | Thu 12 March 2026 | 10.31 (-1.25%) | 10.21 | 10.21 - 10.34 | 0.2139 times | Wed 11 March 2026 | 10.44 (1.06%) | 10.49 | 10.16 - 10.49 | 0.3064 times | Tue 10 March 2026 | 10.33 (0%) | 10.32 | 10.32 - 10.50 | 0.3082 times | Mon 09 March 2026 | 10.33 (-0.1%) | 10.25 | 9.97 - 10.33 | 1.0588 times | Fri 06 March 2026 | 10.34 (-0.86%) | 10.28 | 10.28 - 10.35 | 0.8757 times | Thu 05 March 2026 | 10.43 (-2.07%) | 11.11 | 10.42 - 11.11 | 0.7578 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 9.07 and 10.22
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 2.571 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.7589 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 1.2565 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.7331 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.6987 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.1753 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.752 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.7675 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.7298 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.5571 times | Fri 16 January 2026 | 10.76 (1.61%) | 10.48 | 10.48 - 11.02 | 1.0077 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 8.9 and 10.38
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.65 (-13.45%) | 10.91 | 9.63 - 11.11 | 1.5088 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.3576 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.178 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.0379 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.9767 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.6986 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3215 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.0603 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.0219 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.8387 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.0507 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 8.82 and 10.46
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.65 (-6.31%) | 10.43 | 9.63 - 11.27 | 0.6146 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.7238 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.8033 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4842 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.1358 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.927 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.6538 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.8766 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.7726 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 1.0082 times | Fri 30 December 2016 | 7.72 (0%) | 7.50 | 6.95 - 8.23 | 1.2109 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of European Equity EEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of European Equity EEA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.83
Tomorrow's movement Prediction of European Equity EEA looks bearish. It has broken an important support level of 10 with high volumes
Munafa value: -5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.2 | 10.3 |
| 12 day EMA | 10.26 | 10.37 | 10.44 |
| 20 day EMA | 10.42 | 10.5 | 10.55 |
| 35 day EMA | 10.55 | 10.6 | 10.64 |
| 50 day EMA | 10.63 | 10.67 | 10.7 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.22 | 10.3 |
| 12 day SMA | 10.27 | 10.35 | 10.43 |
| 20 day SMA | 10.56 | 10.63 | 10.67 |
| 35 day SMA | 10.71 | 10.75 | 10.78 |
| 50 day SMA | 10.72 | 10.74 | 10.75 |
| 100 day SMA | 10.71 | 10.72 | 10.73 |
| 150 day SMA | 10.72 | 10.73 | 10.73 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |


