EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.35 and 10.9
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.803333333333 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.35 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.64 (-0.28%) | 10.96 | 10.61 - 11.16 | 1.1768 times | Tue 15 September 2026 | 10.67 (-0.84%) | 10.61 | 10.61 - 10.88 | 1.551 times | Mon 14 September 2026 | 10.76 (-1.37%) | 10.76 | 10.59 - 11.21 | 1.2674 times | Fri 11 September 2026 | 10.91 (0.55%) | 10.98 | 10.87 - 10.98 | 0.0966 times | Thu 10 September 2026 | 10.85 (-1%) | 10.95 | 10.83 - 11.06 | 1.9976 times | Wed 09 September 2026 | 10.96 (-1.17%) | 11.05 | 10.92 - 11.05 | 0.5311 times | Tue 08 September 2026 | 11.09 (0.18%) | 10.99 | 10.99 - 11.13 | 0.4406 times | Fri 04 September 2026 | 11.07 (0.09%) | 11.00 | 10.97 - 11.13 | 0.694 times | Thu 03 September 2026 | 11.06 (0.36%) | 11.02 | 10.98 - 11.32 | 0.5794 times | Wed 02 September 2026 | 11.02 (0.09%) | 11.00 | 10.99 - 11.37 | 1.6657 times | Tue 01 September 2026 | 11.01 (-1.26%) | 11.11 | 11.01 - 11.19 | 0.9837 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.31 and 10.93
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.64 (-2.47%) | 10.76 | 10.59 - 11.21 | 1.0323 times | Fri 11 September 2026 | 10.91 (-1.45%) | 10.99 | 10.83 - 11.13 | 0.7921 times | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 1.1165 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.2854 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.2978 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.2573 times | Fri 07 August 2026 | 11.23 (1.91%) | 11.04 | 10.74 - 11.25 | 1.2553 times | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 1.6545 times | Fri 24 July 2026 | 10.84 (0.09%) | 10.87 | 10.72 - 11.01 | 1.3348 times | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 1.9741 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 3.1486 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.23 and 11.01
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.64 (-4.57%) | 11.11 | 10.59 - 11.37 | 0.277 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2146 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9398 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.5361 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4661 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.7162 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4574 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9088 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8236 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6603 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6828 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.13 and 11.88
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 10.543333333333 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.64 (3.3%) | 10.43 | 9.62 - 11.37 | 1.8013 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.4842 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.6933 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4218 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 0.9632 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.811 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.4674 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.7778 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.6855 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 0.8946 times | Fri 30 December 2016 | 7.72 (0%) | 7.75 | 7.20 - 8.14 | 0.7159 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuropeanEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.82 | 10.89 |
| 12 day EMA | 10.9 | 10.95 | 11 |
| 20 day EMA | 10.97 | 11 | 11.04 |
| 35 day EMA | 11.01 | 11.03 | 11.05 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.83 | 10.91 |
| 12 day SMA | 10.93 | 10.98 | 11.03 |
| 20 day SMA | 11.05 | 11.08 | 11.11 |
| 35 day SMA | 11.1 | 11.1 | 11.11 |
| 50 day SMA | 11.03 | 11.04 | 11.05 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |


