ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 9.31 and 9.98

Intraday Target 19.19
Intraday Target 29.42
Intraday Target 39.86
Intraday Target 410.09
Intraday Target 510.53

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 20 March 2026 9.65 (-3.6%) 9.80 9.63 - 10.30 4.1941 times
Thu 19 March 2026 10.01 (-2.44%) 10.02 9.96 - 10.23 1.656 times
Tue 17 March 2026 10.26 (-0.19%) 10.26 10.26 - 10.78 0.4804 times
Mon 16 March 2026 10.28 (0.59%) 10.35 10.26 - 10.46 0.7143 times
Fri 13 March 2026 10.22 (-0.87%) 10.37 10.21 - 10.40 0.1922 times
Thu 12 March 2026 10.31 (-1.25%) 10.21 10.21 - 10.34 0.2139 times
Wed 11 March 2026 10.44 (1.06%) 10.49 10.16 - 10.49 0.3064 times
Tue 10 March 2026 10.33 (0%) 10.32 10.32 - 10.50 0.3082 times
Mon 09 March 2026 10.33 (-0.1%) 10.25 9.97 - 10.33 1.0588 times
Fri 06 March 2026 10.34 (-0.86%) 10.28 10.28 - 10.35 0.8757 times
Thu 05 March 2026 10.43 (-2.07%) 11.11 10.42 - 11.11 0.7578 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 9.07 and 10.22

Weekly Target 18.87
Weekly Target 29.26
Weekly Target 310.02
Weekly Target 410.41
Weekly Target 511.17

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 20 March 2026 9.65 (-5.58%) 10.35 9.63 - 10.78 2.571 times
Fri 13 March 2026 10.22 (-1.16%) 10.25 9.97 - 10.50 0.7589 times
Fri 06 March 2026 10.34 (-7.26%) 10.91 10.28 - 11.11 1.2565 times
Fri 27 February 2026 11.15 (1.09%) 11.10 10.91 - 11.23 0.7331 times
Fri 20 February 2026 11.03 (1.1%) 10.89 10.86 - 11.11 0.6987 times
Fri 13 February 2026 10.91 (0%) 10.89 10.89 - 10.92 0.1753 times
Fri 13 February 2026 10.91 (0.83%) 10.80 10.80 - 11.23 1.752 times
Fri 06 February 2026 10.82 (-1.19%) 11.07 10.72 - 11.11 0.7675 times
Fri 30 January 2026 10.95 (1.2%) 10.82 10.81 - 11.27 0.7298 times
Fri 23 January 2026 10.82 (0.56%) 10.58 10.54 - 10.97 0.5571 times
Fri 16 January 2026 10.76 (1.61%) 10.48 10.48 - 11.02 1.0077 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 8.9 and 10.38

Monthly Target 18.65
Monthly Target 29.15
Monthly Target 310.13
Monthly Target 410.63
Monthly Target 511.61

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 20 March 2026 9.65 (-13.45%) 10.91 9.63 - 11.11 1.5088 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 1.3576 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 1.178 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 1.0379 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 0.9767 times
Fri 31 October 2025 10.80 (-0.37%) 10.82 10.67 - 11.10 0.6986 times
Tue 30 September 2025 10.84 (2.36%) 10.55 10.42 - 10.89 0.3215 times
Fri 29 August 2025 10.59 (4.96%) 10.25 10.03 - 10.82 1.0603 times
Thu 31 July 2025 10.09 (-1.37%) 10.25 10.09 - 10.51 1.0219 times
Mon 30 June 2025 10.23 (3.54%) 9.95 9.85 - 10.23 0.8387 times
Fri 30 May 2025 9.88 (4.66%) 9.54 9.45 - 9.98 1.0507 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 8.82 and 10.46

Yearly Target 18.54
Yearly Target 29.1
Yearly Target 310.183333333333
Yearly Target 410.74
Yearly Target 511.82

Yearly price and volumes European Equity

Date Closing Open Range Volume
Fri 20 March 2026 9.65 (-6.31%) 10.43 9.63 - 11.27 0.6146 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 1.7238 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.8033 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.4842 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 1.1358 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 0.927 times
Thu 31 December 2020 10.40 (10.87%) 9.44 5.73 - 10.71 1.6538 times
Tue 31 December 2019 9.38 (21.35%) 7.68 7.66 - 9.67 0.8766 times
Mon 31 December 2018 7.73 (-21.44%) 10.00 7.45 - 10.88 0.7726 times
Wed 27 December 2017 9.84 (27.46%) 7.71 7.66 - 10.02 1.0082 times
Fri 30 December 2016 7.72 (0%) 7.50 6.95 - 8.23 1.2109 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of European Equity EEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of European Equity EEA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.83

Tomorrow's movement Prediction of European Equity EEA looks bearish. It has broken an important support level of 10 with high volumes

Munafa value: -5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.

EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuropeanEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.27
20 day DMA 10.56
35 day DMA 10.71
50 day DMA 10.72
100 day DMA 10.71
150 day DMA 10.72
200 day DMA 10.59

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.210.3
12 day EMA10.2610.3710.44
20 day EMA10.4210.510.55
35 day EMA10.5510.610.64
50 day EMA10.6310.6710.7

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.2210.3
12 day SMA10.2710.3510.43
20 day SMA10.5610.6310.67
35 day SMA10.7110.7510.78
50 day SMA10.7210.7410.75
100 day SMA10.7110.7210.73
150 day SMA10.7210.7310.73
200 day SMA10.5910.5910.59

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top