ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.35 and 10.9

Intraday Target 110.25
Intraday Target 210.45
Intraday Target 310.803333333333
Intraday Target 411
Intraday Target 511.35

Daily price and volume European Equity

Date Closing Open Range Volume
Wed 16 September 2026 10.64 (-0.28%) 10.96 10.61 - 11.16 1.1768 times
Tue 15 September 2026 10.67 (-0.84%) 10.61 10.61 - 10.88 1.551 times
Mon 14 September 2026 10.76 (-1.37%) 10.76 10.59 - 11.21 1.2674 times
Fri 11 September 2026 10.91 (0.55%) 10.98 10.87 - 10.98 0.0966 times
Thu 10 September 2026 10.85 (-1%) 10.95 10.83 - 11.06 1.9976 times
Wed 09 September 2026 10.96 (-1.17%) 11.05 10.92 - 11.05 0.5311 times
Tue 08 September 2026 11.09 (0.18%) 10.99 10.99 - 11.13 0.4406 times
Fri 04 September 2026 11.07 (0.09%) 11.00 10.97 - 11.13 0.694 times
Thu 03 September 2026 11.06 (0.36%) 11.02 10.98 - 11.32 0.5794 times
Wed 02 September 2026 11.02 (0.09%) 11.00 10.99 - 11.37 1.6657 times
Tue 01 September 2026 11.01 (-1.26%) 11.11 11.01 - 11.19 0.9837 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.31 and 10.93

Weekly Target 110.19
Weekly Target 210.42
Weekly Target 310.813333333333
Weekly Target 411.04
Weekly Target 511.43

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Wed 16 September 2026 10.64 (-2.47%) 10.76 10.59 - 11.21 1.0323 times
Fri 11 September 2026 10.91 (-1.45%) 10.99 10.83 - 11.13 0.7921 times
Fri 04 September 2026 11.07 (-1.34%) 11.27 10.97 - 11.37 1.1165 times
Fri 28 August 2026 11.22 (-0.09%) 11.18 11.15 - 11.35 0.2854 times
Fri 21 August 2026 11.23 (-0.18%) 11.22 11.12 - 11.33 0.2978 times
Fri 14 August 2026 11.25 (0.18%) 11.19 11.16 - 11.34 0.2573 times
Fri 07 August 2026 11.23 (1.91%) 11.04 10.74 - 11.25 1.2553 times
Fri 31 July 2026 11.02 (1.66%) 11.00 10.78 - 11.23 1.6545 times
Fri 24 July 2026 10.84 (0.09%) 10.87 10.72 - 11.01 1.3348 times
Fri 17 July 2026 10.83 (-1.28%) 10.93 10.80 - 11.22 1.9741 times
Fri 10 July 2026 10.97 (-0.72%) 11.11 10.69 - 11.24 3.1486 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.23 and 11.01

Monthly Target 110.09
Monthly Target 210.36
Monthly Target 310.866666666667
Monthly Target 411.14
Monthly Target 511.65

Monthly price and volumes European Equity

Date Closing Open Range Volume
Wed 16 September 2026 10.64 (-4.57%) 11.11 10.59 - 11.37 0.277 times
Mon 31 August 2026 11.15 (1.18%) 11.04 10.74 - 11.35 0.2146 times
Fri 31 July 2026 11.02 (0.18%) 10.97 10.69 - 11.24 0.9398 times
Tue 30 June 2026 11.00 (2.52%) 10.67 10.46 - 11.12 1.5361 times
Fri 29 May 2026 10.73 (1.13%) 10.51 10.40 - 11.08 1.4661 times
Thu 30 April 2026 10.61 (7.28%) 9.90 9.80 - 11.10 1.7162 times
Tue 31 March 2026 9.89 (-11.3%) 10.91 9.62 - 11.11 1.4574 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 0.9088 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 0.8236 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 0.6603 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 0.6828 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 10.13 and 11.88

Yearly Target 18.79
Yearly Target 29.72
Yearly Target 310.543333333333
Yearly Target 411.47
Yearly Target 512.29

Yearly price and volumes European Equity

Date Closing Open Range Volume
Wed 16 September 2026 10.64 (3.3%) 10.43 9.62 - 11.37 1.8013 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 1.4842 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.6933 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.4218 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 0.9632 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 0.811 times
Thu 31 December 2020 10.40 (10.87%) 9.44 5.73 - 10.71 1.4674 times
Tue 31 December 2019 9.38 (21.35%) 7.68 7.66 - 9.67 0.7778 times
Mon 31 December 2018 7.73 (-21.44%) 10.00 7.45 - 10.88 0.6855 times
Wed 27 December 2017 9.84 (27.46%) 7.71 7.66 - 10.02 0.8946 times
Fri 30 December 2016 7.72 (0%) 7.75 7.20 - 8.14 0.7159 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.

EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuropeanEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuropeanEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.77
12 day DMA 10.93
20 day DMA 11.05
35 day DMA 11.1
50 day DMA 11.03
100 day DMA 10.86
150 day DMA 10.73
200 day DMA 10.73

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.8210.89
12 day EMA10.910.9511
20 day EMA10.971111.04
35 day EMA11.0111.0311.05
50 day EMA11.0111.0211.03

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.8310.91
12 day SMA10.9310.9811.03
20 day SMA11.0511.0811.11
35 day SMA11.111.111.11
50 day SMA11.0311.0411.05
100 day SMA10.8610.8610.86
150 day SMA10.7310.7310.73
200 day SMA10.7310.7310.73

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top