Munafa Stock Market Course + Intraday & FNO calls 
Ishares S (INDY) Technical (Analysis) Reports Ishares S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares S (INDY)
Technical Analysis Report for NASDAQ stock INDY Ishares S. Dated: 04 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock INDY Ishares S then click here. or read Experts views on Ishares S or Forecast & share price targets of Ishares S
Ishares S Opened at 52.91 and Closed at: 52.97, which is 0.83% of previous session's close. It moved within a range of 52.80 and 53.03
The session was a Bullish session with an average volume of 47200, which is -26.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 52.89 and resistance for tomorrow is 53.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.84, 52.7 resistance for tomorrow's hourly charts is 53.07, 53.16
10 Day SMA for Ishares S (INDY) is 53.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares S (INDY) is 53.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares S (INDY) is 52.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 52.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares S is 52.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares S is at 53.26 and 200 DMA is at 52.01, while 50 DMA and 100 DMA are at 52.75 and 52.39 respectively
Ishares S (INDY) moving average of 20 SMA is at 53.26 and 20 EMA is at 53.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 52.97 | 53.26 | 53.21 |
| 03 Wed Dec | 52.53 | 53.27 | 53.24 |
| 02 Tue Dec | 52.91 | 53.28 | 53.31 |
| 01 Mon Dec | 53.32 | 53.29 | 53.35 |
| 28 Fri Nov | 53.77 | 53.27 | 53.35 |
| 26 Wed Nov | 53.82 | 53.24 | 53.31 |
Ishares S (INDY) moving average of 50 SMA is at 52.75 and 50 EMA is at 52.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 52.97 | 52.75 | 52.92 |
| 03 Wed Dec | 52.53 | 52.72 | 52.92 |
| 02 Tue Dec | 52.91 | 52.7 | 52.94 |
| 01 Mon Dec | 53.32 | 52.69 | 52.94 |
| 28 Fri Nov | 53.77 | 52.67 | 52.92 |
| 26 Wed Nov | 53.82 | 52.64 | 52.89 |
Ishares S (INDY) moving average of 100 SMA is at 52.39 and 100 EMA is at 52.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 52.97 | 52.39 | 52.64 |
| 03 Wed Dec | 52.53 | 52.4 | 52.63 |
| 02 Tue Dec | 52.91 | 52.41 | 52.63 |
| 01 Mon Dec | 53.32 | 52.42 | 52.62 |
| 28 Fri Nov | 53.77 | 52.42 | 52.61 |
| 26 Wed Nov | 53.82 | 52.43 | 52.59 |
Ishares S (INDY) moving average of 200 SMA is at 52.01 and 200 EMA is at 52.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 52.97 | 52.01 | 52.47 |
| 03 Wed Dec | 52.53 | 51.99 | 52.46 |
| 02 Tue Dec | 52.91 | 51.98 | 52.46 |
| 01 Mon Dec | 53.32 | 51.96 | 52.46 |
| 28 Fri Nov | 53.77 | 51.94 | 52.45 |
| 26 Wed Nov | 53.82 | 51.92 | 52.44 |
Ishares S has performed better than Vanguard Global in short term. Holding Ishares S could be a better choice for now!
Principal U has performed better than Ishares S in short term. You could have earned much better returns by investing in Principal U, about 0.35% more returns!
Ishares S has performed better than Global X in short term. Holding Ishares S could be a better choice for now!
First Trust has performed better than Ishares S in short term. You could have earned much better returns by investing in First Trust, about 0.59% more returns!
Invesco Qqq has performed better than Ishares S in short term. You could have earned much better returns by investing in Invesco Qqq, about 0.99% more returns!
Ishares S has performed better than Invesco S in short term. Holding Ishares S could be a better choice for now!
Principal U has performed better than Ishares S in short term. You could have earned much better returns by investing in Principal U, about 3.49% more returns!
Ishares S has performed better than Mmtec Inc in short term. Holding Ishares S could be a better choice for now!
Prolung Inc has performed better than Ishares S in short term. You could have earned much better returns by investing in Prolung Inc, about 18.5% more returns!
Ishares S has performed better than Wisdomtree Interest in short term. Holding Ishares S could be a better choice for now!
Global X has performed better than Ishares S in short term. You could have earned much better returns by investing in Global X, about 1.07% more returns!
Ishares S has performed better than Global X in short term. Holding Ishares S could be a better choice for now!
Global X has performed better than Ishares S in short term. You could have earned much better returns by investing in Global X, about 0.94% more returns!
Ishares S has performed better than Ishares J in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
First Trust has performed better than Ishares S in short term. You could have earned much better returns by investing in First Trust, about 2.19% more returns!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
Ishares Msci has performed better than Ishares S in short term. You could have earned much better returns by investing in Ishares Msci, about 2.95% more returns!
Ishares S has performed better than Ishares Short in short term. Holding Ishares S could be a better choice for now!
Ishares S Technical analysis of indicators
Price action analysis of Ishares S (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Ishares S INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S INDY stock. Volume based technical analysis of Ishares S INDY stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock INDY Ishares S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INDY Experts View which covers a lot of information including buying and selling signals
INDY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares S (INDY) Technical (Analysis) Reports Ishares S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
