ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong intraday Stock price targets for ViametPharmaceuticals are 11.55 and 11.94

Intraday Target 111.44
Intraday Target 211.66
Intraday Target 311.826666666667
Intraday Target 412.05
Intraday Target 512.22

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 11.89 (0.25%) 11.99 11.60 - 11.99 0.997 times
Thu 21 May 2026 11.86 (2.68%) 11.31 11.26 - 11.94 0.736 times
Wed 20 May 2026 11.55 (6.65%) 11.07 10.84 - 11.57 1.3709 times
Tue 19 May 2026 10.83 (-4.41%) 11.30 10.64 - 11.30 0.9732 times
Mon 18 May 2026 11.33 (1.43%) 11.34 11.01 - 11.56 0.6184 times
Fri 15 May 2026 11.17 (-8.96%) 12.27 10.90 - 12.42 1.5288 times
Thu 14 May 2026 12.27 (-7.4%) 13.25 12.07 - 13.25 0.9203 times
Wed 13 May 2026 13.25 (5.33%) 12.61 12.50 - 13.33 1.1991 times
Tue 12 May 2026 12.58 (-0.32%) 12.62 12.06 - 12.62 0.4664 times
Mon 11 May 2026 12.62 (3.61%) 12.15 12.06 - 12.70 1.1899 times
Fri 08 May 2026 12.18 (3.75%) 11.85 11.85 - 12.28 0.4658 times

 Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 11.27 and 12.62

Weekly Target 110.16
Weekly Target 211.02
Weekly Target 311.506666666667
Weekly Target 412.37
Weekly Target 512.86

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 11.89 (6.45%) 11.34 10.64 - 11.99 0.779 times
Fri 15 May 2026 11.17 (-8.29%) 12.15 10.90 - 13.33 0.8801 times
Fri 08 May 2026 12.18 (6.65%) 11.22 10.90 - 12.35 0.613 times
Fri 01 May 2026 11.42 (-7.08%) 12.31 11.09 - 12.70 0.8075 times
Fri 24 April 2026 12.29 (11.42%) 11.11 11.11 - 13.73 2.1992 times
Fri 17 April 2026 11.03 (-7.62%) 11.91 11.00 - 12.06 0.5712 times
Fri 10 April 2026 11.94 (20.12%) 10.00 10.00 - 12.50 1.1692 times
Thu 02 April 2026 9.94 (4.63%) 9.69 9.10 - 10.00 0.4684 times
Fri 27 March 2026 9.50 (-5.47%) 10.34 9.26 - 10.68 0.9755 times
Fri 20 March 2026 10.05 (-5.1%) 11.39 9.89 - 11.79 1.5368 times
Fri 13 March 2026 10.59 (0%) 10.94 9.96 - 11.39 0.8142 times

 weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 11.27 and 13.96

Monthly Target 19.26
Monthly Target 210.58
Monthly Target 311.953333333333
Monthly Target 413.27
Monthly Target 514.64

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 11.89 (6.64%) 11.10 10.64 - 13.33 0.6011 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.2322 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.1667 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart ViametPharmaceuticals

Yearly price and charts ViametPharmaceuticals

Strong yearly Stock price targets for ViametPharmaceuticals VMET are 10.5 and 15.13

Yearly Target 16.94
Yearly Target 29.42
Yearly Target 311.573333333333
Yearly Target 414.05
Yearly Target 516.2

Yearly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 11.89 (0%) 11.24 9.10 - 13.73 1 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ViametPharmaceuticals

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViametPharmaceuticals (VMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViametPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViametPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViametPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViametPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViametPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and ViametPharmaceuticals VMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViametPharmaceuticals VMET stock. Volume based technical analysis of ViametPharmaceuticals VMET stock is negative.

ViametPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.94
20 day DMA 11.8
35 day DMA 11.85
50 day DMA 11.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6211.5
12 day EMA11.7611.7411.72
20 day EMA11.7611.7511.74
35 day EMA11.5111.4911.47
50 day EMA11.311.2811.26

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.3511.43
12 day SMA11.9411.9411.87
20 day SMA11.811.8211.86
35 day SMA11.8511.7911.72
50 day SMA11.3311.3111.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top