Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 43.45 and 43.71
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.66 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 43.92 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.60 (-0.09%) | 43.63 | 43.56 - 43.82 | 0.4286 times | Mon 31 August 2026 | 43.64 (0%) | 43.65 | 43.58 - 43.72 | 0.4138 times | Fri 28 August 2026 | 43.64 (0.14%) | 43.72 | 43.56 - 43.85 | 0.3892 times | Thu 27 August 2026 | 43.58 (-0.37%) | 43.62 | 43.50 - 43.69 | 1.0502 times | Wed 26 August 2026 | 43.74 (-0.79%) | 43.82 | 43.70 - 43.89 | 1.1192 times | Tue 25 August 2026 | 44.09 (1.75%) | 43.89 | 43.87 - 44.13 | 2.6355 times | Mon 24 August 2026 | 43.33 (-0.53%) | 43.36 | 43.27 - 43.41 | 1.3123 times | Fri 21 August 2026 | 43.56 (0.14%) | 43.59 | 43.56 - 43.67 | 1.136 times | Thu 20 August 2026 | 43.50 (0.16%) | 43.43 | 43.42 - 43.57 | 0.4394 times | Wed 19 August 2026 | 43.43 (0.23%) | 43.36 | 43.34 - 43.55 | 1.0759 times | Tue 18 August 2026 | 43.33 (-0.39%) | 43.37 | 43.25 - 43.40 | 0.5034 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.45 and 43.71
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.60 (-0.09%) | 43.65 | 43.56 - 43.82 | 0.1839 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.4202 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 1.0845 times | Fri 14 August 2026 | 43.63 (-1.47%) | 44.09 | 43.58 - 44.10 | 1.0215 times | Fri 07 August 2026 | 44.28 (1.21%) | 44.05 | 44.05 - 44.45 | 1.4653 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.1036 times | Fri 24 July 2026 | 42.38 (-2.28%) | 43.10 | 41.99 - 43.19 | 1.0714 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.1537 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.70 | 42.60 - 44.00 | 0.6088 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.8873 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.5092 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.45 and 43.71
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.60 (-0.09%) | 43.63 | 43.56 - 43.82 | 0.0163 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.888 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7665 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0526 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1059 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1056 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.4282 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.1957 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3472 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0941 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5191 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 37.85 and 46.57
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 44.653333333333 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.60 (-11.54%) | 49.54 | 40.82 - 49.54 | 0.8016 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 0.9973 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.6841 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.5635 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4213 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.536 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0072 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.425 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 1.942 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.6219 times | Fri 30 December 2016 | 27.34 (0%) | 27.25 | 26.61 - 31.09 | 0.6233 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.3 |
| 150 day DMA | 44.03 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.65 | 43.65 |
| 12 day EMA | 43.65 | 43.66 | 43.66 |
| 20 day EMA | 43.63 | 43.63 | 43.63 |
| 35 day EMA | 43.56 | 43.56 | 43.56 |
| 50 day EMA | 43.48 | 43.48 | 43.47 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.74 | 43.68 |
| 12 day SMA | 43.58 | 43.58 | 43.59 |
| 20 day SMA | 43.73 | 43.77 | 43.8 |
| 35 day SMA | 43.51 | 43.49 | 43.47 |
| 50 day SMA | 43.48 | 43.48 | 43.48 |
| 100 day SMA | 43.3 | 43.3 | 43.31 |
| 150 day SMA | 44.03 | 44.05 | 44.07 |
| 200 day SMA | 45.67 | 45.72 | 45.77 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
