Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 43.84 and 44.04
| Intraday Target 1 | 43.79 |
| Intraday Target 2 | 43.88 |
| Intraday Target 3 | 43.99 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.19 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.97 (-0.7%) | 44.09 | 43.90 - 44.10 | 0.8657 times | Fri 07 August 2026 | 44.28 (0.43%) | 44.35 | 44.16 - 44.35 | 1.2213 times | Thu 06 August 2026 | 44.09 (-0.41%) | 44.26 | 44.07 - 44.29 | 0.885 times | Wed 05 August 2026 | 44.27 (-0.34%) | 44.35 | 44.22 - 44.45 | 1.0764 times | Tue 04 August 2026 | 44.42 (0.59%) | 44.26 | 44.20 - 44.44 | 1.9008 times | Mon 03 August 2026 | 44.16 (0.94%) | 44.05 | 44.05 - 44.25 | 0.899 times | Fri 31 July 2026 | 43.75 (0.07%) | 43.76 | 43.63 - 43.83 | 0.446 times | Thu 30 July 2026 | 43.72 (0.74%) | 43.83 | 43.71 - 43.92 | 1.7533 times | Wed 29 July 2026 | 43.40 (-0.39%) | 43.46 | 43.36 - 43.70 | 0.5013 times | Tue 28 July 2026 | 43.57 (1.09%) | 43.15 | 43.15 - 43.64 | 0.4513 times | Mon 27 July 2026 | 43.10 (1.7%) | 42.94 | 42.83 - 43.14 | 1.3538 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.84 and 44.04
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 43.99 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.97 (-0.7%) | 44.09 | 43.90 - 44.10 | 0.1973 times | Fri 07 August 2026 | 44.28 (1.21%) | 44.05 | 44.05 - 44.45 | 1.3636 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.027 times | Fri 24 July 2026 | 42.38 (-2.28%) | 43.10 | 41.99 - 43.19 | 0.997 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.0737 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.70 | 42.60 - 44.00 | 0.5665 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.8257 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.4045 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.8667 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.678 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 1.2486 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.66 and 44.21
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.97 (0.5%) | 44.05 | 43.90 - 44.45 | 0.2958 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7736 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0624 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1162 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1158 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.4415 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2068 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3597 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1042 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5239 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7654 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 38.04 and 46.76
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 44.776666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.97 (-10.79%) | 49.54 | 40.82 - 49.54 | 0.7507 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.0029 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.6879 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.5666 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4237 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.539 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0128 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.4329 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 1.9528 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.6308 times | Fri 30 December 2016 | 27.34 (0%) | 28.26 | 26.61 - 31.09 | 0.7443 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.17
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.12 |
| 100 day DMA | 43.12 |
| 150 day DMA | 44.51 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.13 | 44.06 |
| 12 day EMA | 43.83 | 43.8 | 43.71 |
| 20 day EMA | 43.62 | 43.58 | 43.51 |
| 35 day EMA | 43.35 | 43.31 | 43.25 |
| 50 day EMA | 43.19 | 43.16 | 43.11 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.24 | 44.14 |
| 12 day SMA | 43.76 | 43.6 | 43.45 |
| 20 day SMA | 43.38 | 43.34 | 43.29 |
| 35 day SMA | 43.41 | 43.4 | 43.37 |
| 50 day SMA | 43.12 | 43.09 | 43.06 |
| 100 day SMA | 43.12 | 43.12 | 43.11 |
| 150 day SMA | 44.51 | 44.55 | 44.58 |
| 200 day SMA | 46.45 | 46.49 | 46.54 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
