Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 42.9 and 43.65
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 43.106666666667 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 43.86 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.01 (2.5%) | 42.79 | 42.78 - 43.53 | 1.3198 times | Fri 20 March 2026 | 41.96 (-1.8%) | 42.80 | 41.91 - 42.80 | 0.6261 times | Thu 19 March 2026 | 42.73 (-2.26%) | 43.35 | 42.43 - 43.35 | 0.5186 times | Tue 17 March 2026 | 43.72 (-0.27%) | 43.86 | 43.72 - 43.91 | 0.5839 times | Mon 16 March 2026 | 43.84 (1.58%) | 43.83 | 43.65 - 43.92 | 1.498 times | Fri 13 March 2026 | 43.16 (-0.94%) | 43.43 | 43.09 - 43.63 | 1.1861 times | Thu 12 March 2026 | 43.57 (-1.74%) | 44.08 | 43.57 - 44.08 | 1.4491 times | Wed 11 March 2026 | 44.34 (-1.49%) | 44.56 | 44.33 - 44.68 | 1.0589 times | Tue 10 March 2026 | 45.01 (0%) | 45.05 | 44.87 - 45.45 | 0.6108 times | Mon 09 March 2026 | 45.01 (-0.27%) | 44.53 | 44.28 - 45.24 | 1.1486 times | Fri 06 March 2026 | 45.13 (-1.05%) | 45.21 | 45.05 - 45.29 | 0.7246 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.9 and 43.65
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.01 (2.5%) | 42.79 | 42.78 - 43.53 | 0.3162 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.7731 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.45 | 1.3067 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.0735 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.8828 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6088 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3178 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.894 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.7062 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.1209 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.8082 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 40.23 and 44.69
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.01 (-8.86%) | 46.08 | 41.91 - 46.37 | 1.1549 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.4679 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.5347 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.2463 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5914 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9028 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7742 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7392 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8446 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.744 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.992 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 38.65 and 46.28
| Yearly Target 1 | 37.19 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 44.82 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.01 (-12.74%) | 49.54 | 41.91 - 49.54 | 0.3423 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.0568 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.7319 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.6024 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4505 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5672 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0496 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.4851 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 2.0239 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.6902 times | Fri 30 December 2016 | 27.34 (0%) | 25.09 | 23.24 - 31.09 | 1.4588 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.94
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.92 |
| 20 day DMA | 45.1 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.77 |
| 100 day DMA | 49.28 |
| 150 day DMA | 50.19 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.99 | 43.51 |
| 12 day EMA | 43.88 | 44.04 | 44.42 |
| 20 day EMA | 44.72 | 44.9 | 45.21 |
| 35 day EMA | 45.66 | 45.82 | 46.05 |
| 50 day EMA | 46.59 | 46.74 | 46.93 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.08 | 43.4 |
| 12 day SMA | 43.92 | 44.14 | 44.43 |
| 20 day SMA | 45.1 | 45.37 | 45.65 |
| 35 day SMA | 46.44 | 46.56 | 46.71 |
| 50 day SMA | 46.77 | 46.88 | 47.03 |
| 100 day SMA | 49.28 | 49.38 | 49.5 |
| 150 day SMA | 50.19 | 50.25 | 50.32 |
| 200 day SMA | 50.9 | 50.95 | 51.01 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
