Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 48.28 and 48.56
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 48.323333333333 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 48.6 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.41 (0.64%) | 48.16 | 48.14 - 48.42 | 0.3589 times | Thu 05 February 2026 | 48.10 (-0.74%) | 48.13 | 48.03 - 48.23 | 0.42 times | Wed 04 February 2026 | 48.46 (0.33%) | 48.39 | 48.20 - 48.47 | 0.7187 times | Tue 03 February 2026 | 48.30 (-0.29%) | 48.60 | 48.13 - 48.69 | 1.049 times | Mon 02 February 2026 | 48.44 (2.89%) | 46.57 | 46.46 - 48.63 | 1.9116 times | Fri 30 January 2026 | 47.08 (0.09%) | 47.08 | 46.87 - 47.12 | 0.7113 times | Thu 29 January 2026 | 47.04 (0.56%) | 47.13 | 46.72 - 47.15 | 0.7419 times | Wed 28 January 2026 | 46.78 (-0.87%) | 46.83 | 46.64 - 46.91 | 1.0954 times | Tue 27 January 2026 | 47.19 (0.55%) | 47.17 | 47.10 - 47.22 | 0.9096 times | Mon 26 January 2026 | 46.93 (0.47%) | 46.82 | 46.68 - 47.04 | 2.0836 times | Fri 23 January 2026 | 46.71 (-1%) | 46.58 | 46.51 - 46.78 | 0.63 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 47.44 and 49.67
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.696 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.1082 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.8034 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6089 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 0.9087 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.1481 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.566 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.2984 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.5064 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.356 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.426 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 47.44 and 49.67
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 0.6355 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.7172 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.3946 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6617 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0102 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8663 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8271 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9451 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8325 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.1099 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.5192 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 45.9 and 48.98
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 48.136666666667 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.41 (-1.79%) | 49.54 | 46.46 - 49.54 | 0.1761 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.075 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.7445 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.6128 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4583 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.577 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0677 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.5106 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 2.0587 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.7193 times | Fri 30 December 2016 | 27.34 (0.55%) | 26.59 | 23.24 - 31.09 | 1.6094 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.44
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.3 |
| 50 day DMA | 49.58 |
| 100 day DMA | 51.09 |
| 150 day DMA | 51.49 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.03 | 48 |
| 12 day EMA | 47.91 | 47.82 | 47.77 |
| 20 day EMA | 48.07 | 48.03 | 48.02 |
| 35 day EMA | 48.83 | 48.86 | 48.91 |
| 50 day EMA | 49.77 | 49.83 | 49.9 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.08 | 47.86 |
| 12 day SMA | 47.55 | 47.43 | 47.35 |
| 20 day SMA | 47.73 | 47.75 | 47.8 |
| 35 day SMA | 48.3 | 48.29 | 48.41 |
| 50 day SMA | 49.58 | 49.68 | 49.78 |
| 100 day SMA | 51.09 | 51.13 | 51.17 |
| 150 day SMA | 51.49 | 51.53 | 51.57 |
| 200 day SMA | 51.95 | 51.96 | 51.97 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
