Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 52.34 and 52.49
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 52.46 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 52.61 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.43 (0.29%) | 52.47 | 52.40 - 52.55 | 1.0135 times | Mon 08 December 2025 | 52.28 (-1.6%) | 52.71 | 52.26 - 52.73 | 1.4635 times | Fri 05 December 2025 | 53.13 (0.3%) | 53.14 | 53.12 - 53.25 | 0.4945 times | Thu 04 December 2025 | 52.97 (0.84%) | 52.91 | 52.80 - 53.03 | 0.6786 times | Wed 03 December 2025 | 52.53 (-0.72%) | 52.62 | 52.46 - 52.71 | 0.8554 times | Tue 02 December 2025 | 52.91 (-0.77%) | 53.12 | 52.82 - 53.12 | 0.8051 times | Mon 01 December 2025 | 53.32 (-0.84%) | 53.47 | 53.27 - 53.47 | 1.1702 times | Fri 28 November 2025 | 53.77 (-0.09%) | 53.64 | 53.62 - 53.87 | 2.1334 times | Wed 26 November 2025 | 53.82 (0.88%) | 53.66 | 53.65 - 53.90 | 0.7864 times | Tue 25 November 2025 | 53.35 (0.04%) | 53.09 | 53.08 - 53.38 | 0.5995 times | Mon 24 November 2025 | 53.33 (0.04%) | 53.24 | 53.24 - 53.45 | 1.2723 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 52.11 and 52.58
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.43 (-1.32%) | 52.71 | 52.26 - 52.73 | 0.5047 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.8158 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.9763 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.3073 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 1.1941 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.5689 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2663 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 2.1164 times | Fri 24 October 2025 | 53.44 (0.24%) | 53.44 | 53.30 - 54.39 | 1.1114 times | Fri 17 October 2025 | 53.31 (3.29%) | 51.74 | 51.42 - 53.42 | 1.1389 times | Fri 10 October 2025 | 51.61 (0.86%) | 51.65 | 51.39 - 52.19 | 0.9813 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 51.74 and 52.95
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 52.72 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.43 (-2.49%) | 53.47 | 52.26 - 53.47 | 0.1861 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5704 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8708 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7468 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.713 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8147 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7176 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9568 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.3096 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.1141 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5165 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 49.68 and 57.62
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 51.41 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 59.35 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.43 (3.13%) | 51.86 | 46.93 - 54.87 | 0.8698 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.6562 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.5401 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.404 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5086 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 0.9411 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.3315 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 1.8146 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.5155 times | Fri 30 December 2016 | 27.34 (0.55%) | 26.59 | 23.24 - 31.09 | 1.4186 times | Thu 31 December 2015 | 27.19 (0%) | 28.61 | 25.56 - 29.57 | 0.5369 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.83 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.8 | 53.06 |
| 12 day EMA | 52.96 | 53.06 | 53.2 |
| 20 day EMA | 53.05 | 53.11 | 53.2 |
| 35 day EMA | 52.91 | 52.94 | 52.98 |
| 50 day EMA | 52.69 | 52.7 | 52.72 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.76 | 52.97 |
| 12 day SMA | 53.1 | 53.2 | 53.33 |
| 20 day SMA | 53.26 | 53.28 | 53.29 |
| 35 day SMA | 53.25 | 53.29 | 53.31 |
| 50 day SMA | 52.83 | 52.81 | 52.78 |
| 100 day SMA | 52.37 | 52.38 | 52.39 |
| 150 day SMA | 52.75 | 52.76 | 52.76 |
| 200 day SMA | 52.07 | 52.05 | 52.03 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
