IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 53.47 and 53.63
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 53.42 |
| Intraday Target 3 | 53.516666666667 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 53.68 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 53.49 (0.24%) | 53.48 | 53.45 - 53.61 | 0.7356 times | Tue 10 December 2024 | 53.36 (-0.3%) | 53.47 | 53.21 - 53.47 | 0.4514 times | Mon 09 December 2024 | 53.52 (0.75%) | 53.56 | 53.38 - 53.69 | 0.7527 times | Tue 26 November 2024 | 53.12 (0%) | 53.08 | 52.95 - 53.14 | 0.9362 times | Tue 26 November 2024 | 53.12 (-0.19%) | 53.08 | 52.95 - 53.14 | 0.9362 times | Mon 25 November 2024 | 53.22 (1.14%) | 53.09 | 53.09 - 53.36 | 1.215 times | Fri 22 November 2024 | 52.62 (2.35%) | 52.29 | 52.22 - 52.64 | 0.8991 times | Thu 21 November 2024 | 51.41 (-0.96%) | 51.50 | 51.21 - 51.51 | 1.6467 times | Wed 20 November 2024 | 51.91 (0.35%) | 51.90 | 51.76 - 52.00 | 1.3736 times | Tue 19 November 2024 | 51.73 (0.25%) | 51.56 | 51.52 - 51.88 | 1.0535 times | Mon 18 November 2024 | 51.60 (0.43%) | 51.44 | 51.30 - 51.68 | 0.9648 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 53.11 and 53.59
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 53.463333333333 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 53.49 (0.7%) | 53.56 | 53.21 - 53.69 | 0.4439 times | Tue 26 November 2024 | 53.12 (0%) | 53.08 | 52.95 - 53.14 | 0.2142 times | Tue 26 November 2024 | 53.12 (0.95%) | 53.09 | 52.95 - 53.36 | 0.4923 times | Fri 22 November 2024 | 52.62 (2.41%) | 51.44 | 51.21 - 52.64 | 1.3587 times | Fri 15 November 2024 | 51.38 (-2.62%) | 52.86 | 51.27 - 52.95 | 1.7326 times | Fri 08 November 2024 | 52.76 (-0.7%) | 52.86 | 52.56 - 53.54 | 1.0689 times | Fri 01 November 2024 | 53.13 (0.11%) | 53.50 | 53.04 - 53.72 | 0.7683 times | Fri 25 October 2024 | 53.07 (-2.57%) | 54.26 | 53.03 - 54.35 | 1.0513 times | Fri 18 October 2024 | 54.47 (-0.58%) | 54.96 | 54.01 - 55.10 | 1.5079 times | Fri 11 October 2024 | 54.79 (-0.51%) | 54.57 | 54.10 - 55.05 | 1.362 times | Fri 04 October 2024 | 55.07 (-3.42%) | 56.44 | 54.80 - 56.45 | 1.3061 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 53.11 and 53.59
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 53.463333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 53.49 (0.7%) | 53.56 | 53.21 - 53.69 | 0.0849 times | Tue 26 November 2024 | 53.12 (-0.28%) | 53.40 | 51.21 - 53.54 | 0.949 times | Thu 31 October 2024 | 53.27 (-5.38%) | 56.41 | 53.03 - 56.45 | 1.0878 times | Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.7222 times | Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 1.3911 times | Wed 31 July 2024 | 54.88 (2.27%) | 53.99 | 53.38 - 55.40 | 0.9328 times | Fri 28 June 2024 | 53.66 (4.99%) | 52.76 | 49.27 - 53.96 | 1.7397 times | Fri 31 May 2024 | 51.11 (1.05%) | 50.63 | 49.48 - 51.99 | 0.974 times | Tue 30 April 2024 | 50.58 (0.28%) | 50.68 | 49.26 - 51.21 | 0.8742 times | Thu 28 March 2024 | 50.44 (0.8%) | 50.85 | 49.42 - 51.53 | 1.2443 times | Thu 29 February 2024 | 50.04 (1.34%) | 49.53 | 49.00 - 50.82 | 1.1968 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.23
Munafa value: 80 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.57 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.84 |
| 100 day DMA | 54.19 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.15 | 53.04 |
| 12 day EMA | 52.91 | 52.8 | 52.7 |
| 20 day EMA | 52.91 | 52.85 | 52.8 |
| 35 day EMA | 53.36 | 53.35 | 53.35 |
| 50 day EMA | 53.96 | 53.98 | 54.01 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.27 | 53.12 |
| 12 day SMA | 52.54 | 52.4 | 52.26 |
| 20 day SMA | 52.57 | 52.52 | 52.51 |
| 35 day SMA | 53.07 | 53.11 | 53.15 |
| 50 day SMA | 53.84 | 53.91 | 53.97 |
| 100 day SMA | 54.19 | 54.21 | 54.22 |
| 150 day SMA | 53.56 | 53.54 | 53.52 |
| 200 day SMA | 52.77 | 52.75 | 52.74 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
