Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 44.98 and 45.94
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.143333333333 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.1 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.43 (-1.58%) | 45.07 | 44.52 - 45.48 | 1.4027 times | Mon 02 March 2026 | 46.16 (-2.18%) | 46.08 | 46.01 - 46.37 | 1.1392 times | Fri 27 February 2026 | 47.19 (-0.63%) | 47.06 | 46.96 - 47.20 | 1.0303 times | Thu 26 February 2026 | 47.49 (-0.29%) | 47.65 | 47.39 - 47.67 | 0.2884 times | Wed 25 February 2026 | 47.63 (-0.04%) | 47.78 | 47.56 - 47.79 | 1.3607 times | Tue 24 February 2026 | 47.65 (-0.25%) | 47.65 | 47.62 - 47.84 | 1.2674 times | Mon 23 February 2026 | 47.77 (-1.38%) | 48.05 | 47.70 - 48.19 | 0.9413 times | Fri 20 February 2026 | 48.44 (2.17%) | 47.71 | 47.68 - 48.44 | 1.4586 times | Thu 19 February 2026 | 47.41 (-1.76%) | 47.42 | 47.30 - 47.47 | 0.6536 times | Wed 18 February 2026 | 48.26 (0.06%) | 48.22 | 48.20 - 48.39 | 0.4578 times | Tue 17 February 2026 | 48.23 (0.67%) | 48.11 | 47.98 - 48.28 | 0.801 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 44.05 and 45.9
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.43 (-3.73%) | 46.08 | 44.52 - 46.37 | 0.4923 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.9468 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6529 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3408 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.9588 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.8298 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.2745 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.8668 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.657 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 0.9804 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.2387 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 44.05 and 45.9
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.43 (-3.73%) | 46.08 | 44.52 - 46.37 | 0.1698 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.6314 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.7056 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.3851 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6572 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0034 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8604 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8215 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9387 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8268 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.1024 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 42.47 and 47.49
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 46.496666666667 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.43 (-7.83%) | 49.54 | 44.52 - 49.54 | 0.262 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.0656 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.738 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.6074 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4543 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5719 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0584 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.4974 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 2.0407 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.7043 times | Fri 30 December 2016 | 27.34 (0.55%) | 26.59 | 23.24 - 31.09 | 1.5953 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.46
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.68 |
| 50 day DMA | 48.1 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.84 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 47.07 | 47.52 |
| 12 day EMA | 47.19 | 47.51 | 47.75 |
| 20 day EMA | 47.47 | 47.69 | 47.85 |
| 35 day EMA | 47.89 | 48.03 | 48.14 |
| 50 day EMA | 48.11 | 48.22 | 48.3 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 47.22 | 47.55 |
| 12 day SMA | 47.46 | 47.67 | 47.83 |
| 20 day SMA | 47.8 | 47.95 | 48.06 |
| 35 day SMA | 47.68 | 47.77 | 47.83 |
| 50 day SMA | 48.1 | 48.16 | 48.2 |
| 100 day SMA | 50.42 | 50.48 | 50.54 |
| 150 day SMA | 50.84 | 50.89 | 50.93 |
| 200 day SMA | 51.51 | 51.55 | 51.59 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
