Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 44.5 and 44.72
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 44.536666666667 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 44.76 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.61 (0.31%) | 44.46 | 44.39 - 44.61 | 0.3984 times | Tue 14 April 2026 | 44.47 (0.86%) | 44.35 | 44.35 - 44.60 | 0.61 times | Mon 13 April 2026 | 44.09 (-0.2%) | 43.75 | 43.68 - 44.11 | 1.1101 times | Fri 10 April 2026 | 44.18 (0.34%) | 44.29 | 44.09 - 44.44 | 1.3206 times | Thu 09 April 2026 | 44.03 (-0.74%) | 44.00 | 43.80 - 44.29 | 0.9115 times | Wed 08 April 2026 | 44.36 (3.86%) | 44.80 | 44.20 - 44.84 | 1.8863 times | Tue 07 April 2026 | 42.71 (0.26%) | 42.65 | 42.37 - 42.72 | 0.7721 times | Mon 06 April 2026 | 42.60 (1.14%) | 42.41 | 42.40 - 42.65 | 1.0249 times | Thu 02 April 2026 | 42.12 (-0.17%) | 41.76 | 41.71 - 42.36 | 0.5475 times | Wed 01 April 2026 | 42.19 (-0.12%) | 42.03 | 41.88 - 42.39 | 1.4184 times | Tue 31 March 2026 | 42.24 (3.1%) | 41.43 | 41.38 - 42.26 | 1.6069 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 44.15 and 45.08
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.61 (0.97%) | 43.75 | 43.68 - 44.61 | 0.497 times | Fri 10 April 2026 | 44.18 (4.89%) | 42.41 | 42.37 - 44.84 | 1.3878 times | Thu 02 April 2026 | 42.12 (2.11%) | 41.04 | 40.82 - 42.39 | 1.0073 times | Fri 27 March 2026 | 41.25 (-1.69%) | 42.79 | 41.17 - 43.53 | 1.4361 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.8836 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.45 | 1.4934 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.2269 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 1.009 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6958 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3632 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 1.0218 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.16 and 46.29
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.61 (5.61%) | 42.03 | 41.71 - 44.84 | 0.6563 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.5627 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.4099 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.474 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1971 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.568 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8671 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7436 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.71 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8112 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7146 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 38.36 and 47.08
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 44.99 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 53.71 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.61 (-9.49%) | 49.54 | 40.82 - 49.54 | 0.4334 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.0468 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.725 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.5967 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4463 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5619 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0397 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.4711 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 2.0048 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.6743 times | Fri 30 December 2016 | 27.34 (0%) | 24.37 | 23.24 - 31.09 | 1.2911 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.21 |
| 20 day DMA | 42.9 |
| 35 day DMA | 44.02 |
| 50 day DMA | 45.27 |
| 100 day DMA | 47.63 |
| 150 day DMA | 49.25 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.02 | 43.79 |
| 12 day EMA | 43.65 | 43.48 | 43.3 |
| 20 day EMA | 43.64 | 43.54 | 43.44 |
| 35 day EMA | 44.35 | 44.33 | 44.32 |
| 50 day EMA | 45.35 | 45.38 | 45.42 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.23 | 43.87 |
| 12 day SMA | 43.21 | 42.93 | 42.73 |
| 20 day SMA | 42.9 | 42.86 | 42.8 |
| 35 day SMA | 44.02 | 44.11 | 44.23 |
| 50 day SMA | 45.27 | 45.35 | 45.4 |
| 100 day SMA | 47.63 | 47.72 | 47.81 |
| 150 day SMA | 49.25 | 49.3 | 49.35 |
| 200 day SMA | 50.05 | 50.11 | 50.16 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
