ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INDY Historical charts - IShares S&P India Nifty 50 Index Fund

Historical charts for Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.34
  • 12Day Average: 47.66
  • 20Day Average: 47.74
  • 50Day Average: 49.48
  • 100Day Average: 51.05
  • 150Day Average: 51.45

INDY Indicators & signals

Indicator MACD (12,26,9)

47.99, 48.28, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.61, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 48.44 48.36 to 48.51 0.06% 0.35 times
06 Fri Feb 2026 48.41 48.14 to 48.42 0.64% 0.36 times
05 Thu Feb 2026 48.10 48.03 to 48.23 -0.74% 0.42 times
04 Wed Feb 2026 48.46 48.20 to 48.47 0.33% 0.72 times
03 Tue Feb 2026 48.30 48.13 to 48.69 -0.29% 1.05 times
02 Mon Feb 2026 48.44 46.46 to 48.63 2.89% 1.91 times
30 Fri Jan 2026 47.08 46.87 to 47.12 0.09% 0.71 times
29 Thu Jan 2026 47.04 46.72 to 47.15 0.56% 0.74 times
28 Wed Jan 2026 46.78 46.64 to 46.91 -0.87% 1.1 times
27 Tue Jan 2026 47.19 47.10 to 47.22 0.55% 0.91 times
26 Mon Jan 2026 46.93 46.68 to 47.04 0.47% 2.08 times
23 Fri Jan 2026 46.71 46.51 to 46.78 -1% 0.63 times

Technical analysis forecast of INDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDY INDY at this time. Stock is rising and might rise more.

It appears as if INDY INDY gave a large move recently.

Stock of INDY (INDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDY is bullish for shortterm, and stock might move up till 48.8 or till 49.6. Use a stoploss of 48.1 and if this stock hits its stoploss, then it can fall down till 47.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INDY Historical charts - Share IShares S&P India Nifty 50 Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INDY Historical charts - Share IShares S&P India Nifty 50 Index Fund

 

Back to top