ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INDY Historical charts - IShares S&P India Nifty 50 Index Fund

Historical charts for Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.78
  • 12Day Average: 41.89
  • 20Day Average: 41.46
  • 50Day Average: 42.12
  • 100Day Average: 42.75
  • 150Day Average: 42.87

INDY Indicators & signals

Indicator MACD (12,26,9)

41.76, 41.74, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 47.62, 30.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 42.53 42.14 to 42.57 1.33% 15.4 times
29 Thu Oct 2026 41.97 41.79 to 41.99 1.21% 0.51 times
28 Wed Oct 2026 41.47 41.37 to 41.56 0.07% 0.85 times
27 Tue Oct 2026 41.44 41.44 to 41.60 -0.07% 0.68 times
26 Mon Oct 2026 41.47 41.40 to 41.74 0.14% 2.01 times
23 Fri Oct 2026 41.41 41.34 to 41.62 -1.59% 0.6 times
22 Thu Oct 2026 42.08 41.63 to 42.11 0.48% 2.2 times
21 Wed Oct 2026 41.88 41.79 to 42.01 -0.64% 0.65 times
20 Tue Oct 2026 42.15 41.97 to 42.34 0.72% 0.87 times
19 Mon Oct 2026 41.85 41.83 to 41.97 -0.76% 0.97 times
16 Fri Oct 2026 42.17 42.11 to 42.43 -0.21% 0.67 times
15 Thu Oct 2026 42.26 41.94 to 42.30 2.35% 0.85 times

Technical analysis forecast of INDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDY INDY at this time. Stock is rising and might rise more.

It appears as if INDY INDY gave a large move recently.

Stock of INDY (INDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDY stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.72 as target. However if you take a buy trade in INDY, then use 42.4 as stoploss and 43.2 as target.

Tomorrow's movement Prediction of INDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.88

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INDY Historical charts - Share IShares S&P India Nifty 50 Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INDY Historical charts - Share IShares S&P India Nifty 50 Index Fund

 

Back to top