PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share NASDAQ Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 42.9
Daily Resistance: 43.65
5 Day Moving Average is 43.05
20 Day Moving Average is 45.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.5%	42.79	43.01	43.53	42.78	108.33%
Fri 20 Mar 2026	-1.8%	42.80	41.96	42.80	41.91	-1.17%
Thu 19 Mar 2026	-2.26%	43.35	42.73	43.35	42.43	-18.13%
Tue 17 Mar 2026	-0.27%	43.86	43.72	43.91	43.72	-7.82%
Mon 16 Mar 2026	1.58%	43.83	43.84	43.92	43.65	136.46%
Fri 13 Mar 2026	-0.94%	43.43	43.16	43.63	43.09	87.23%
Thu 12 Mar 2026	-1.74%	44.08	43.57	44.08	43.57	128.75%
Wed 11 Mar 2026	-1.49%	44.56	44.34	44.68	44.33	67.16%
Tue 10 Mar 2026	0%	45.05	45.01	45.45	44.87	-3.59%
Mon 09 Mar 2026	-0.27%	44.53	45.01	45.24	44.28	81.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!