PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share NASDAQ Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 48.72
Daily Resistance: 48.91
5 Day Moving Average is 49.2
20 Day Moving Average is 50.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.51%	48.93	48.87	48.94	48.75	75.99%
Fri 26 Dec 2025	-0.24%	49.13	49.12	49.14	49.01	-15.61%
Wed 24 Dec 2025	-0.44%	49.31	49.24	49.31	49.15	-11.24%
Tue 23 Dec 2025	0.26%	49.18	49.46	49.46	49.15	43.97%
Mon 22 Dec 2025	0.08%	49.33	49.33	49.41	49.25	3.68%
Fri 19 Dec 2025	1.69%	49.06	49.29	49.63	48.99	56.51%
Thu 18 Dec 2025	0.69%	48.36	48.47	48.65	48.36	188.41%
Wed 17 Dec 2025	0.23%	48.26	48.14	48.33	48.11	33.52%
Tue 16 Dec 2025	-8.13%	48.01	48.03	48.17	47.96	210.55%
Mon 15 Dec 2025	-0.06%	52.41	52.28	52.44	52.24	-23.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!