PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share NASDAQ Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 42.28
Daily Resistance: 42.45
5 Day Moving Average is 42.36
20 Day Moving Average is 43.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.68%	42.44	42.40	42.50	42.33	-28.99%
Thu 14 May 2026	1.11%	42.41	42.69	42.72	42.41	-30.75%
Wed 13 May 2026	0.62%	41.99	42.22	42.30	41.91	-46.54%
Tue 12 May 2026	-1.36%	41.99	41.96	41.99	41.73	157.04%
Mon 11 May 2026	-2.68%	42.84	42.54	42.90	42.52	47.56%
Fri 08 May 2026	-0.23%	43.80	43.71	43.81	43.62	26.16%
Thu 07 May 2026	-0.68%	44.24	43.81	44.30	43.76	-32.03%
Wed 06 May 2026	-0.05%	43.94	44.11	44.19	43.88	128.75%
Wed 06 May 2026	1.8%	43.94	44.13	44.19	43.88	101.44%
Tue 05 May 2026	0.58%	43.30	43.35	43.43	43.27	-41.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!