PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share NASDAQ Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 42.34
Daily Resistance: 42.77
5 Day Moving Average is 41.78
20 Day Moving Average is 41.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.33%	42.15	42.53	42.57	42.14	1299.33%
Thu 29 Oct 2026	1.21%	41.90	41.97	41.99	41.79	-54.05%
Wed 28 Oct 2026	0.07%	41.51	41.47	41.56	41.37	-22.98%
Tue 27 Oct 2026	-0.07%	41.60	41.44	41.60	41.44	-38.52%
Mon 26 Oct 2026	0.14%	41.53	41.47	41.74	41.40	82.71%
Fri 23 Oct 2026	-1.59%	41.49	41.41	41.62	41.34	-45.29%
Thu 22 Oct 2026	0.48%	41.65	42.08	42.11	41.63	99.99%
Wed 21 Oct 2026	-0.64%	41.94	41.88	42.01	41.79	-40.58%
Tue 20 Oct 2026	0.72%	41.97	42.15	42.34	41.97	-21.08%
Mon 19 Oct 2026	-0.76%	41.95	41.85	41.97	41.83	-12.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!