PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share NASDAQ Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 53.06
Daily Resistance: 53.19
5 Day Moving Average is 52.97
20 Day Moving Average is 53.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	53.14	53.13	53.25	53.12	-66.56%
Thu 04 Dec 2025	0.84%	52.91	52.97	53.03	52.80	-54.12%
Wed 03 Dec 2025	-0.72%	52.62	52.53	52.71	52.46	-42.17%
Tue 02 Dec 2025	-0.77%	53.12	52.91	53.12	52.82	-45.57%
Mon 01 Dec 2025	-0.84%	53.47	53.32	53.47	53.27	-20.88%
Fri 28 Nov 2025	-0.09%	53.64	53.77	53.87	53.62	44.24%
Wed 26 Nov 2025	0.88%	53.66	53.82	53.90	53.65	-46.83%
Tue 25 Nov 2025	0.04%	53.09	53.35	53.38	53.08	-59.47%
Mon 24 Nov 2025	0.04%	53.24	53.33	53.45	53.24	-13.98%
Fri 21 Nov 2025	-0.78%	53.20	53.31	53.42	53.09	-47.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!