PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share NASDAQ Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 47.9
Daily Resistance: 48.07
5 Day Moving Average is 48.33
20 Day Moving Average is 48.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.74%	47.98	47.98	48.04	47.87	-28.11%
Thu 15 Jan 2026	-0.14%	48.26	48.34	48.36	48.22	-26.69%
Wed 14 Jan 2026	0.27%	48.21	48.41	48.42	48.21	26.35%
Tue 13 Jan 2026	-0.72%	48.37	48.28	48.37	48.20	-29.06%
Mon 12 Jan 2026	0.58%	48.41	48.63	48.68	48.41	8.74%
Fri 09 Jan 2026	-0.84%	48.42	48.35	48.42	48.17	-30.95%
Thu 08 Jan 2026	-0.65%	48.73	48.76	48.79	48.66	-50.27%
Wed 07 Jan 2026	0.16%	49.19	49.08	49.21	49.01	37.82%
Tue 06 Jan 2026	-0.67%	49.19	49.00	49.26	48.98	77.03%
Mon 05 Jan 2026	-0.3%	49.16	49.33	49.34	49.06	139.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!