PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share NASDAQ Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 43.45
Daily Resistance: 43.71
5 Day Moving Average is 43.64
20 Day Moving Average is 43.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.09%	43.63	43.60	43.82	43.56	-66.74%
Mon 31 Aug 2026	0%	43.65	43.64	43.72	43.58	-67.88%
Fri 28 Aug 2026	0.14%	43.72	43.64	43.85	43.56	-69.79%
Thu 27 Aug 2026	-0.37%	43.62	43.58	43.69	43.50	-18.48%
Wed 26 Aug 2026	-0.79%	43.82	43.74	43.89	43.70	-13.13%
Tue 25 Aug 2026	1.75%	43.89	44.09	44.13	43.87	104.56%
Mon 24 Aug 2026	-0.53%	43.36	43.33	43.41	43.27	1.86%
Fri 21 Aug 2026	0.14%	43.59	43.56	43.67	43.56	-11.83%
Thu 20 Aug 2026	0.16%	43.43	43.50	43.57	43.42	-65.89%
Wed 19 Aug 2026	0.23%	43.36	43.43	43.55	43.34	-16.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!