PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share NASDAQ Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 44.13
Daily Resistance: 44.32
5 Day Moving Average is 44.24
20 Day Moving Average is 43.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.43%	44.35	44.28	44.35	44.16	6.44%
Thu 06 Aug 2026	-0.41%	44.26	44.09	44.29	44.07	-22.87%
Wed 05 Aug 2026	-0.34%	44.35	44.27	44.45	44.22	-6.19%
Tue 04 Aug 2026	0.59%	44.26	44.42	44.44	44.20	65.67%
Mon 03 Aug 2026	0.94%	44.05	44.16	44.25	44.05	-21.64%
Fri 31 Jul 2026	0.07%	43.76	43.75	43.83	43.63	-61.13%
Thu 30 Jul 2026	0.74%	43.83	43.72	43.92	43.71	52.81%
Wed 29 Jul 2026	-0.39%	43.46	43.40	43.70	43.36	-56.31%
Tue 28 Jul 2026	1.09%	43.15	43.57	43.64	43.15	-60.67%
Mon 27 Jul 2026	1.7%	42.94	43.10	43.14	42.83	17.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!