PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share NASDAQ Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 43.24
Daily Resistance: 43.47
5 Day Moving Average is 43.5
20 Day Moving Average is 42.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.62%	43.48	43.45	43.48	43.25	-30.09%
Fri 26 Jun 2026	0.41%	43.54	43.72	43.80	43.49	-15.39%
Thu 25 Jun 2026	-0.37%	43.62	43.54	43.74	43.53	-6.5%
Wed 24 Jun 2026	1.39%	43.62	43.70	43.76	43.56	59.63%
Tue 23 Jun 2026	-1.49%	43.11	43.10	43.22	43.06	19.64%
Mon 22 Jun 2026	0.57%	43.47	43.75	43.84	43.47	-14.62%
Thu 18 Jun 2026	0.81%	43.70	43.50	43.80	43.50	-30.94%
Wed 17 Jun 2026	-0.69%	43.66	43.15	43.77	43.06	-32.25%
Tue 16 Jun 2026	0.46%	43.50	43.45	43.56	43.36	-8.89%
Mon 15 Jun 2026	1.29%	43.20	43.25	43.50	43.06	7.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!