ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell

Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell Analysis of IShares S&P India Nifty 50 Index Fund INDY to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Thu Dec 48.47 48.36 48.65 48.36
17 Wed Dec 48.14 48.26 48.33 48.11
16 Tue Dec 48.03 48.01 48.17 47.96
15 Mon Dec 52.28 52.41 52.44 52.24
12 Fri Dec 52.31 52.48 52.56 52.22

Stock of IShares S&P India Nifty 50 Index Fund closed at 48.47 and it opened at 48.36
It moved inside a range of 48.36 and 48.65

52 week High is 54.87 and 52 week Low is 46.93
Financial Year High is 54.87 and Low is 47.94
This year High is 54.87 and Low is 46.93

IShares S&P India Nifty 50 Index Fund INDY Daily Analysis to buy or sell

As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 day returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -4.06, which is -7.73% with investment starting at 52.53.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 92270 bucks today.

IShares S&P India Nifty 50 Index Fund INDY moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.

IShares S&P India Nifty 50 Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares S&P India Nifty 50 Index Fund INDY at this time.

It appears as if IShares S&P India Nifty 50 Index Fund INDY gave a large move recently.

Stock of IShares S&P India Nifty 50 Index Fund (INDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for IShares S&P India Nifty 50 Index Fund is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.4, for a target of 50.5 or 52.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.2

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.3

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

IShares S&P India Nifty 50 Index Fund INDY Weekly Analysis to buy or sell

As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 week returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -3.14, which is -6.08% with investment starting at 51.61.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 93920 bucks today.

IShares S&P India Nifty 50 Index Fund INDY moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.44% of returns per week.

Weekly Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 9.3 HC: 8.2 LC: 1.1 OC: 0.1

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.1 HC: 1 LC: 0.2 OC: 0.2

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.2

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 2 HC: 1.5 LC: 0.4 OC: 1.2

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund INDY Monthly Analysis to buy or sell

As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 month returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -1.54, which is -3.08% with investment starting at 50.01.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 96920 bucks today.

IShares S&P India Nifty 50 Index Fund INDY moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.71% of returns per month.

Monthly Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 11.5 HC: 10.3 LC: 1.1 OC: 0

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 2.7

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 7.1 HC: 2.7 LC: 4.3 OC: 6.4

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 4.4

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 3.9 HC: 3.8 LC: 0.2 OC: 0.9

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

Videos related to: Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell

 

Back to top