ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell

Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell Analysis of IShares S&P India Nifty 50 Index Fund INDY to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 48.41 48.16 48.42 48.14
05 Thu Feb 48.10 48.13 48.23 48.03
04 Wed Feb 48.46 48.39 48.47 48.20
03 Tue Feb 48.30 48.60 48.69 48.13
02 Mon Feb 48.44 46.57 48.63 46.46

Stock of IShares S&P India Nifty 50 Index Fund closed at 48.41 and it opened at 48.16
It moved inside a range of 48.14 and 48.42

52 week High is 54.87 and 52 week Low is 46.46
Financial Year High is 54.87 and Low is 46.46
This year High is 49.54 and Low is 46.46

IShares S&P India Nifty 50 Index Fund INDY Daily Analysis to buy or sell

As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 day returns for IShares S&P India Nifty 50 Index Fund INDY have been positive, with total returns of 1.23, which is 2.61% with investment starting at 47.18.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 102610 bucks today.

IShares S&P India Nifty 50 Index Fund INDY moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

IShares S&P India Nifty 50 Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares S&P India Nifty 50 Index Fund INDY at this time.

It appears as if IShares S&P India Nifty 50 Index Fund INDY gave a large move recently.

Stock of IShares S&P India Nifty 50 Index Fund (INDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IShares S&P India Nifty 50 Index Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares S&P India Nifty 50 Index Fund stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.73 as target. However if you take a buy trade in IShares S&P India Nifty 50 Index Fund, then use 48.4 as stoploss and 49.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.5

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.2

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.2

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.2

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 4.4

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

IShares S&P India Nifty 50 Index Fund INDY Weekly Analysis to buy or sell

As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 week returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -4.9, which is -9.19% with investment starting at 53.31.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 90810 bucks today.

IShares S&P India Nifty 50 Index Fund INDY moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.

Weekly Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 4.6

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.9

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.1

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.6

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 2.4 HC: 2.1 LC: 0.4 OC: 0.4

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

IShares S&P India Nifty 50 Index Fund INDY Monthly Analysis to buy or sell

As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 month returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -2.24, which is -4.42% with investment starting at 50.65.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 95580 bucks today.

IShares S&P India Nifty 50 Index Fund INDY moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.72% of returns per month.

Monthly Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 4.6

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 6.5 HC: 5.2 LC: 1.2 OC: 1.3

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 11.5 HC: 8.9 LC: 2.4 OC: 0

IShares S&P India Nifty 50 Index Fund is moving towards a low expiry

IShares S&P India Nifty 50 Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 2.7

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 7.1 HC: 2.7 LC: 4.3 OC: 6.4

IShares S&P India Nifty 50 Index Fund is moving towards a high expiry

Videos related to: Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell

 

Back to top