Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell
Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell Analysis of IShares S&P India Nifty 50 Index Fund INDY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 42.89 | 43.20 | 43.20 | 42.60 |
| 07 Tue Jul | 43.59 | 43.92 | 43.92 | 43.58 |
| 06 Mon Jul | 43.96 | 43.70 | 44.00 | 43.70 |
| 02 Thu Jul | 43.67 | 43.51 | 43.68 | 43.48 |
| 01 Wed Jul | 43.34 | 43.26 | 43.47 | 43.26 |
Stock of IShares S&P India Nifty 50 Index Fund closed at 42.89 and it opened at 43.20
It moved inside a range of 42.60 and 43.20
52 week High is 54.39 and 52 week Low is 40.82
Financial Year High is 45.83 and Low is 41.47
This year High is 49.54 and Low is 40.82
IShares S&P India Nifty 50 Index Fund INDY Daily Analysis to buy or sell
As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 day returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -0.86, which is -1.97% with investment starting at 43.75.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 98030 bucks today.
IShares S&P India Nifty 50 Index Fund INDY moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
IShares S&P India Nifty 50 Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares S&P India Nifty 50 Index Fund INDY at this time.
It appears as if IShares S&P India Nifty 50 Index Fund INDY gave a large move recently.
Stock of IShares S&P India Nifty 50 Index Fund (INDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares S&P India Nifty 50 Index Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 43.2. However, stock will show a bearish move below 42.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.4
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
IShares S&P India Nifty 50 Index Fund INDY Weekly Analysis to buy or sell
As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 week returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -0.68, which is -1.56% with investment starting at 43.57.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 98440 bucks today.
IShares S&P India Nifty 50 Index Fund INDY moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0.7
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1 HC: 0 LC: 1 OC: 0.5
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.9
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.4
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.8
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
IShares S&P India Nifty 50 Index Fund INDY Monthly Analysis to buy or sell
As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 month returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -8.01, which is -15.74% with investment starting at 50.90.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 84260 bucks today.
IShares S&P India Nifty 50 Index Fund INDY moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 4.43% of returns per month.
Monthly Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 1.2
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 3.9
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 1.1
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 12.3 HC: 4.5 LC: 7.4 OC: 11.7
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 12.6 HC: 12.4 LC: 0.2 OC: 0.6
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Videos related to: Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
