Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell
Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell Analysis of IShares S&P India Nifty 50 Index Fund INDY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 43.01 | 42.79 | 43.53 | 42.78 |
| 20 Fri Mar | 41.96 | 42.80 | 42.80 | 41.91 |
| 19 Thu Mar | 42.73 | 43.35 | 43.35 | 42.43 |
| 17 Tue Mar | 43.72 | 43.86 | 43.91 | 43.72 |
| 16 Mon Mar | 43.84 | 43.83 | 43.92 | 43.65 |
Stock of IShares S&P India Nifty 50 Index Fund closed at 43.01 and it opened at 42.79
It moved inside a range of 42.78 and 43.53
52 week High is 54.87 and 52 week Low is 41.91
Financial Year High is 43.01 and Low is 42.78
This year High is 49.54 and Low is 41.91
IShares S&P India Nifty 50 Index Fund INDY Daily Analysis to buy or sell
As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 day returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -2.6, which is -5.7% with investment starting at 45.61.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 94300 bucks today.
IShares S&P India Nifty 50 Index Fund INDY moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
IShares S&P India Nifty 50 Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares S&P India Nifty 50 Index Fund INDY at this time.
It appears as if IShares S&P India Nifty 50 Index Fund INDY gave a large move recently.
Stock of IShares S&P India Nifty 50 Index Fund (INDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares S&P India Nifty 50 Index Fund is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares S&P India Nifty 50 Index Fund stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 41.2 as target. However if you take a buy trade in IShares S&P India Nifty 50 Index Fund, then use 43.3 as stoploss and 45.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.8 HC: 1.2 LC: 0.5 OC: 1.7
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
IShares S&P India Nifty 50 Index Fund INDY Weekly Analysis to buy or sell
As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 week returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -4.97, which is -10.36% with investment starting at 47.98.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 89640 bucks today.
IShares S&P India Nifty 50 Index Fund INDY moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.8 HC: 1.2 LC: 0.5 OC: 1.7
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 0.2
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 2.1
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 0.6
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.3
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
IShares S&P India Nifty 50 Index Fund INDY Monthly Analysis to buy or sell
As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 month returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -9.21, which is -17.64% with investment starting at 52.22.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 82360 bucks today.
IShares S&P India Nifty 50 Index Fund INDY moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 10.6 HC: 7.8 LC: 2.6 OC: 0.6
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 5 HC: 3.3 LC: 1.6 OC: 4.7
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 6.5 HC: 5.2 LC: 1.2 OC: 1.3
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 11.5 HC: 8.9 LC: 2.4 OC: 0
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 2.7
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
