Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 43.24 and 43.47
| Intraday Target 1 | 43.16 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 43.393333333333 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.62 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.45 (-0.62%) | 43.48 | 43.25 - 43.48 | 0.7378 times | Fri 26 June 2026 | 43.72 (0.41%) | 43.54 | 43.49 - 43.80 | 0.8929 times | Thu 25 June 2026 | 43.54 (-0.37%) | 43.62 | 43.53 - 43.74 | 0.9867 times | Wed 24 June 2026 | 43.70 (1.39%) | 43.62 | 43.56 - 43.76 | 1.6845 times | Tue 23 June 2026 | 43.10 (-1.49%) | 43.11 | 43.06 - 43.22 | 1.2626 times | Mon 22 June 2026 | 43.75 (0.57%) | 43.47 | 43.47 - 43.84 | 0.901 times | Thu 18 June 2026 | 43.50 (0.81%) | 43.70 | 43.50 - 43.80 | 0.7288 times | Wed 17 June 2026 | 43.15 (-0.69%) | 43.66 | 43.06 - 43.77 | 0.7149 times | Tue 16 June 2026 | 43.45 (0.46%) | 43.50 | 43.36 - 43.56 | 0.9614 times | Mon 15 June 2026 | 43.25 (1.29%) | 43.20 | 43.06 - 43.50 | 1.1293 times | Fri 12 June 2026 | 42.70 (1.16%) | 42.69 | 42.58 - 42.90 | 1.8714 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.24 and 43.47
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.45 (-0.62%) | 43.48 | 43.25 - 43.48 | 0.1502 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.1664 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.7198 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.3936 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 1.0369 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 1.0566 times | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.1684 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.2407 times | Fri 08 May 2026 | 43.71 (0.32%) | 43.24 | 42.93 - 44.30 | 1.1865 times | Fri 01 May 2026 | 43.57 (-0.62%) | 43.82 | 43.25 - 43.82 | 0.8807 times | Fri 24 April 2026 | 43.84 (-3.63%) | 44.83 | 43.54 - 44.90 | 0.9344 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.46 and 44.83
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 0.9859 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.0796 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0793 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3943 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.1673 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3151 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.068 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5068 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7403 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6635 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6062 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 37.78 and 46.5
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 44.603333333333 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.45 (-11.85%) | 49.54 | 40.82 - 49.54 | 0.6575 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.013 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.6948 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.5723 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4279 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5444 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.023 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.4473 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 1.9724 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.6473 times | Fri 30 December 2016 | 27.34 (0%) | 27.12 | 26.09 - 31.09 | 0.9382 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.03 |
| 100 day DMA | 44.12 |
| 150 day DMA | 46.08 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.54 | 43.45 |
| 12 day EMA | 43.26 | 43.22 | 43.13 |
| 20 day EMA | 43.07 | 43.03 | 42.96 |
| 35 day EMA | 43.1 | 43.08 | 43.04 |
| 50 day EMA | 43.18 | 43.17 | 43.15 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.56 | 43.52 |
| 12 day SMA | 43.29 | 43.15 | 43 |
| 20 day SMA | 42.75 | 42.71 | 42.66 |
| 35 day SMA | 42.65 | 42.66 | 42.67 |
| 50 day SMA | 43.03 | 43.05 | 43.07 |
| 100 day SMA | 44.12 | 44.17 | 44.2 |
| 150 day SMA | 46.08 | 46.14 | 46.21 |
| 200 day SMA | 47.67 | 47.71 | 47.75 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
