Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 42.34 and 42.77
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 42.413333333333 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 42.84 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.53 (1.33%) | 42.15 | 42.14 - 42.57 | 6.2263 times | Thu 29 October 2026 | 41.97 (1.21%) | 41.90 | 41.79 - 41.99 | 0.2044 times | Wed 28 October 2026 | 41.47 (0.07%) | 41.51 | 41.37 - 41.56 | 0.3427 times | Tue 27 October 2026 | 41.44 (-0.07%) | 41.60 | 41.44 - 41.60 | 0.2736 times | Mon 26 October 2026 | 41.47 (0.14%) | 41.53 | 41.40 - 41.74 | 0.813 times | Fri 23 October 2026 | 41.41 (-1.59%) | 41.49 | 41.34 - 41.62 | 0.2434 times | Thu 22 October 2026 | 42.08 (0.48%) | 41.65 | 41.63 - 42.11 | 0.8898 times | Wed 21 October 2026 | 41.88 (-0.64%) | 41.94 | 41.79 - 42.01 | 0.2644 times | Tue 20 October 2026 | 42.15 (0.72%) | 41.97 | 41.97 - 42.34 | 0.3512 times | Mon 19 October 2026 | 41.85 (-0.76%) | 41.95 | 41.83 - 41.97 | 0.3912 times | Fri 16 October 2026 | 42.17 (-0.21%) | 42.31 | 42.11 - 42.43 | 0.2706 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 41.95 and 43.15
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.53 (2.7%) | 41.53 | 41.37 - 42.57 | 3.6216 times | Fri 23 October 2026 | 41.41 (-1.8%) | 41.95 | 41.34 - 42.34 | 0.986 times | Fri 16 October 2026 | 42.17 (4.05%) | 40.66 | 40.66 - 42.43 | 0.6668 times | Fri 09 October 2026 | 40.53 (-1.03%) | 40.83 | 39.90 - 41.15 | 0.5937 times | Fri 02 October 2026 | 40.95 (-2.31%) | 41.32 | 40.66 - 41.42 | 0.7043 times | Fri 25 September 2026 | 41.92 (-0.26%) | 42.36 | 41.62 - 42.56 | 0.45 times | Fri 18 September 2026 | 42.03 (-1.13%) | 42.30 | 41.65 - 42.54 | 0.9125 times | Fri 11 September 2026 | 42.51 (-2.81%) | 43.21 | 42.10 - 43.26 | 0.5364 times | Fri 04 September 2026 | 43.74 (0.23%) | 43.65 | 43.56 - 43.92 | 0.4098 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.1189 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 0.8544 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 41.22 and 43.89
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.53 (3.86%) | 40.82 | 39.90 - 42.57 | 1.2565 times | Wed 30 September 2026 | 40.95 (-6.16%) | 43.63 | 40.93 - 43.92 | 0.5454 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.8189 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7069 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 0.9707 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.0198 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0195 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3171 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.1027 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.2424 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0089 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 36.4 and 46.04
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 43.99 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.53 (-13.71%) | 49.54 | 39.90 - 49.54 | 0.9593 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 0.9802 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.6724 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.5538 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4141 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5269 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 0.9899 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.4006 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 1.9087 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.5941 times | Fri 30 December 2016 | 27.34 (0%) | 29.46 | 26.61 - 31.09 | 0.4641 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.88
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.74 |
| 150 day DMA | 42.85 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.69 | 41.55 |
| 12 day EMA | 41.76 | 41.62 | 41.56 |
| 20 day EMA | 41.72 | 41.64 | 41.6 |
| 35 day EMA | 41.94 | 41.9 | 41.9 |
| 50 day EMA | 42.2 | 42.19 | 42.2 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.55 | 41.57 |
| 12 day SMA | 41.89 | 41.79 | 41.75 |
| 20 day SMA | 41.46 | 41.38 | 41.32 |
| 35 day SMA | 41.58 | 41.58 | 41.58 |
| 50 day SMA | 42.12 | 42.14 | 42.17 |
| 100 day SMA | 42.74 | 42.74 | 42.73 |
| 150 day SMA | 42.85 | 42.84 | 42.84 |
| 200 day SMA | 43.7 | 43.73 | 43.77 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
