Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 48.95 and 49.15
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 49.1 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 49.3 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.08 (0.16%) | 49.19 | 49.01 - 49.21 | 0.8006 times | Tue 06 January 2026 | 49.00 (-0.67%) | 49.19 | 48.98 - 49.26 | 1.0284 times | Mon 05 January 2026 | 49.33 (-0.3%) | 49.16 | 49.06 - 49.34 | 1.3926 times | Fri 02 January 2026 | 49.48 (0.39%) | 49.54 | 49.30 - 49.54 | 0.6603 times | Wed 31 December 2025 | 49.29 (0.78%) | 49.13 | 49.13 - 49.33 | 0.4006 times | Tue 30 December 2025 | 48.91 (0.08%) | 49.03 | 48.89 - 49.09 | 2.8623 times | Mon 29 December 2025 | 48.87 (-0.51%) | 48.93 | 48.75 - 48.94 | 1.019 times | Fri 26 December 2025 | 49.12 (-0.24%) | 49.13 | 49.01 - 49.14 | 0.4886 times | Wed 24 December 2025 | 49.24 (-0.44%) | 49.31 | 49.15 - 49.31 | 0.5139 times | Tue 23 December 2025 | 49.46 (0.26%) | 49.18 | 49.15 - 49.46 | 0.8336 times | Mon 22 December 2025 | 49.33 (0.08%) | 49.33 | 49.25 - 49.41 | 0.6003 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 48.85 and 49.21
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.133333333333 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.08 (-0.81%) | 49.16 | 48.98 - 49.34 | 1.1714 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.797 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.8859 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 2.0322 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.7926 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.5572 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.6668 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 0.8929 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.8155 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.3885 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.1819 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 48.75 and 49.31
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.08 (-0.43%) | 49.54 | 48.98 - 49.54 | 0.3555 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.4673 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6962 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0629 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.9115 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8702 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9943 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8759 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.1678 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.5984 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.8008 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 48.75 and 49.31
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 49.2 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 49.76 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.08 (-0.43%) | 49.54 | 48.98 - 49.54 | 0.0257 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.0915 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.7559 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.6221 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4653 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5858 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.084 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.5338 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 2.0902 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.7457 times | Fri 30 December 2016 | 27.34 (0.55%) | 26.59 | 23.24 - 31.09 | 1.634 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.12
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.87 |
| 35 day DMA | 51.33 |
| 50 day DMA | 51.88 |
| 100 day DMA | 51.94 |
| 150 day DMA | 52.31 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.19 | 49.28 |
| 12 day EMA | 49.42 | 49.48 | 49.57 |
| 20 day EMA | 49.93 | 50.02 | 50.13 |
| 35 day EMA | 50.76 | 50.86 | 50.97 |
| 50 day EMA | 51.75 | 51.86 | 51.98 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.2 | 49.18 |
| 12 day SMA | 49.2 | 49.15 | 49.08 |
| 20 day SMA | 49.87 | 50.03 | 50.24 |
| 35 day SMA | 51.33 | 51.46 | 51.57 |
| 50 day SMA | 51.88 | 51.97 | 52.07 |
| 100 day SMA | 51.94 | 51.96 | 51.99 |
| 150 day SMA | 52.31 | 52.34 | 52.37 |
| 200 day SMA | 52.2 | 52.21 | 52.21 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
