ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 41.81 and 42.69

Intraday Target 141.08
Intraday Target 241.66
Intraday Target 341.96
Intraday Target 442.54
Intraday Target 542.84

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 31 March 2026 42.24 (3.1%) 41.43 41.38 - 42.26 1.5351 times
Mon 30 March 2026 40.97 (-0.68%) 41.04 40.82 - 41.20 0.6889 times
Fri 27 March 2026 41.25 (-1.88%) 41.92 41.17 - 41.92 1.079 times
Thu 26 March 2026 42.04 (-1.82%) 42.47 42.01 - 42.68 1.4339 times
Wed 25 March 2026 42.82 (2.2%) 42.73 42.65 - 42.99 0.7254 times
Tue 24 March 2026 41.90 (-2.58%) 42.13 41.82 - 42.23 1.1383 times
Mon 23 March 2026 43.01 (2.5%) 42.79 42.78 - 43.53 1.4717 times
Fri 20 March 2026 41.96 (-1.8%) 42.80 41.91 - 42.80 0.6982 times
Thu 19 March 2026 42.73 (-2.26%) 43.35 42.43 - 43.35 0.5783 times
Tue 17 March 2026 43.72 (-0.27%) 43.86 43.72 - 43.91 0.6512 times
Mon 16 March 2026 43.84 (1.58%) 43.83 43.65 - 43.92 1.6704 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS INDY are 41.53 and 42.97

Weekly Target 140.33
Weekly Target 241.29
Weekly Target 341.773333333333
Weekly Target 442.73
Weekly Target 543.21

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 31 March 2026 42.24 (2.4%) 41.04 40.82 - 42.26 0.514 times
Fri 27 March 2026 41.25 (-1.69%) 42.79 41.17 - 43.53 1.3516 times
Fri 20 March 2026 41.96 (-2.78%) 43.83 41.91 - 43.92 0.8315 times
Fri 13 March 2026 43.16 (-4.37%) 44.53 43.09 - 45.45 1.4054 times
Fri 06 March 2026 45.13 (-4.37%) 46.08 44.52 - 46.37 1.1546 times
Fri 27 February 2026 47.19 (-2.58%) 48.05 46.96 - 48.19 0.9495 times
Fri 20 February 2026 48.44 (1.11%) 48.11 47.30 - 48.44 0.6548 times
Fri 13 February 2026 47.91 (0%) 47.86 47.63 - 47.95 0.3418 times
Fri 13 February 2026 47.91 (-1.03%) 48.39 47.63 - 48.76 0.9616 times
Fri 06 February 2026 48.41 (2.82%) 46.57 46.46 - 48.69 1.8352 times
Fri 30 January 2026 47.08 (0.79%) 46.82 46.64 - 47.22 2.2812 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS INDY are 38.76 and 44.31

Monthly Target 137.59
Monthly Target 239.92
Monthly Target 343.143333333333
Monthly Target 445.47
Monthly Target 548.69

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 31 March 2026 42.24 (-10.49%) 46.08 40.82 - 46.37 1.5537 times
Fri 27 February 2026 47.19 (0.23%) 46.57 46.46 - 48.76 1.4017 times
Fri 30 January 2026 47.08 (-4.48%) 49.54 46.51 - 49.54 1.4655 times
Wed 31 December 2025 49.29 (-8.33%) 53.47 47.96 - 53.47 1.1901 times
Fri 28 November 2025 53.77 (1.49%) 52.72 52.36 - 54.13 0.5647 times
Fri 31 October 2025 52.98 (4.09%) 51.29 51.01 - 54.39 0.8621 times
Tue 30 September 2025 50.90 (0%) 50.82 50.80 - 53.05 0.7393 times
Fri 29 August 2025 50.90 (-1.47%) 51.81 50.81 - 52.81 0.7059 times
Thu 31 July 2025 51.66 (-5%) 54.49 51.56 - 54.57 0.8065 times
Mon 30 June 2025 54.38 (1.91%) 53.37 52.59 - 54.87 0.7104 times
Fri 30 May 2025 53.36 (0.83%) 53.18 51.05 - 54.03 0.9472 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS INDY are 37.17 and 45.89

Yearly Target 135.48
Yearly Target 238.86
Yearly Target 344.2
Yearly Target 447.58
Yearly Target 552.92

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 31 March 2026 42.24 (-14.3%) 49.54 40.82 - 49.54 0.3797 times
Wed 31 December 2025 49.29 (-3.05%) 51.86 46.93 - 54.87 1.0527 times
Tue 31 December 2024 50.84 (3.23%) 49.13 48.31 - 57.30 0.7291 times
Fri 29 December 2023 49.25 (16.4%) 42.50 39.42 - 49.65 0.6001 times
Fri 30 December 2022 42.31 (-10.57%) 48.10 40.17 - 50.40 0.4488 times
Fri 31 December 2021 47.31 (11.48%) 42.90 41.30 - 53.83 0.565 times
Thu 31 December 2020 42.44 (9.89%) 39.11 21.97 - 42.65 1.0456 times
Tue 31 December 2019 38.62 (9.34%) 34.82 33.61 - 39.53 1.4793 times
Mon 31 December 2018 35.32 (-4.31%) 37.18 31.04 - 39.29 2.016 times
Wed 27 December 2017 36.91 (35%) 27.32 27.32 - 37.20 1.6837 times
Fri 30 December 2016 27.34 (0%) 25.09 23.24 - 31.09 1.4098 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S INDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S INDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S INDY

DMA (daily moving average) of Ishares S INDY

DMA period DMA value
5 day DMA 41.86
12 day DMA 42.47
20 day DMA 43.47
35 day DMA 45.33
50 day DMA 45.99
100 day DMA 48.6
150 day DMA 49.77
200 day DMA 50.55

EMA (exponential moving average) of Ishares S INDY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8841.742.06
12 day EMA42.5742.6342.93
20 day EMA43.443.5243.79
35 day EMA44.5344.6744.89
50 day EMA45.7845.9246.12

SMA (simple moving average) of Ishares S INDY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8641.842.2
12 day SMA42.4742.5842.86
20 day SMA43.4743.6643.98
35 day SMA45.3345.5145.72
50 day SMA45.9946.1146.26
100 day SMA48.648.748.82
150 day SMA49.7749.8349.91
200 day SMA50.5550.6150.68

Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top