IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 41.81 and 42.69
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 41.96 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 42.84 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.24 (3.1%) | 41.43 | 41.38 - 42.26 | 1.5351 times | Mon 30 March 2026 | 40.97 (-0.68%) | 41.04 | 40.82 - 41.20 | 0.6889 times | Fri 27 March 2026 | 41.25 (-1.88%) | 41.92 | 41.17 - 41.92 | 1.079 times | Thu 26 March 2026 | 42.04 (-1.82%) | 42.47 | 42.01 - 42.68 | 1.4339 times | Wed 25 March 2026 | 42.82 (2.2%) | 42.73 | 42.65 - 42.99 | 0.7254 times | Tue 24 March 2026 | 41.90 (-2.58%) | 42.13 | 41.82 - 42.23 | 1.1383 times | Mon 23 March 2026 | 43.01 (2.5%) | 42.79 | 42.78 - 43.53 | 1.4717 times | Fri 20 March 2026 | 41.96 (-1.8%) | 42.80 | 41.91 - 42.80 | 0.6982 times | Thu 19 March 2026 | 42.73 (-2.26%) | 43.35 | 42.43 - 43.35 | 0.5783 times | Tue 17 March 2026 | 43.72 (-0.27%) | 43.86 | 43.72 - 43.91 | 0.6512 times | Mon 16 March 2026 | 43.84 (1.58%) | 43.83 | 43.65 - 43.92 | 1.6704 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 41.53 and 42.97
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.24 (2.4%) | 41.04 | 40.82 - 42.26 | 0.514 times | Fri 27 March 2026 | 41.25 (-1.69%) | 42.79 | 41.17 - 43.53 | 1.3516 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.8315 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.45 | 1.4054 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.1546 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.9495 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6548 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3418 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.9616 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.8352 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.2812 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 38.76 and 44.31
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.5537 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.4017 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.4655 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1901 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5647 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8621 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7393 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7059 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8065 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7104 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9472 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 37.17 and 45.89
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 44.2 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 52.92 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.24 (-14.3%) | 49.54 | 40.82 - 49.54 | 0.3797 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.0527 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.7291 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.6001 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4488 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.565 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0456 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.4793 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 2.016 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.6837 times | Fri 30 December 2016 | 27.34 (0%) | 25.09 | 23.24 - 31.09 | 1.4098 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S INDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.47 |
| 20 day DMA | 43.47 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.99 |
| 100 day DMA | 48.6 |
| 150 day DMA | 49.77 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.7 | 42.06 |
| 12 day EMA | 42.57 | 42.63 | 42.93 |
| 20 day EMA | 43.4 | 43.52 | 43.79 |
| 35 day EMA | 44.53 | 44.67 | 44.89 |
| 50 day EMA | 45.78 | 45.92 | 46.12 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.8 | 42.2 |
| 12 day SMA | 42.47 | 42.58 | 42.86 |
| 20 day SMA | 43.47 | 43.66 | 43.98 |
| 35 day SMA | 45.33 | 45.51 | 45.72 |
| 50 day SMA | 45.99 | 46.11 | 46.26 |
| 100 day SMA | 48.6 | 48.7 | 48.82 |
| 150 day SMA | 49.77 | 49.83 | 49.91 |
| 200 day SMA | 50.55 | 50.61 | 50.68 |


