Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 47.27 and 47.44
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.393333333333 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 47.56 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.41 (-1.76%) | 47.42 | 47.30 - 47.47 | 0.6967 times | Wed 18 February 2026 | 48.26 (0.06%) | 48.22 | 48.20 - 48.39 | 0.488 times | Tue 17 February 2026 | 48.23 (0.67%) | 48.11 | 47.98 - 48.28 | 0.8538 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 1.8752 times | Fri 13 February 2026 | 47.91 (-0.27%) | 47.86 | 47.63 - 47.95 | 1.8752 times | Thu 12 February 2026 | 48.04 (-0.83%) | 48.45 | 48.00 - 48.45 | 1.1353 times | Wed 11 February 2026 | 48.44 (-0.53%) | 48.52 | 48.31 - 48.55 | 0.5502 times | Tue 10 February 2026 | 48.70 (0.54%) | 48.66 | 48.57 - 48.76 | 0.9297 times | Mon 09 February 2026 | 48.44 (0.06%) | 48.39 | 48.36 - 48.51 | 0.7855 times | Fri 06 February 2026 | 48.41 (0.64%) | 48.16 | 48.14 - 48.42 | 0.8105 times | Thu 05 February 2026 | 48.10 (-0.74%) | 48.13 | 48.03 - 48.23 | 0.9487 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 46.81 and 47.9
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.41 (-1.04%) | 48.11 | 47.30 - 48.39 | 0.3657 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3365 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.9467 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.8067 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.2458 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.8558 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6487 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 0.968 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.2231 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.603 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.3832 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 46.94 and 49.24
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.41 (0.7%) | 46.57 | 46.46 - 48.76 | 1.1489 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.6231 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.3181 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6254 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9548 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8188 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7818 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8933 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7868 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0491 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.4359 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 45.4 and 48.48
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 47.803333333333 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.41 (-3.81%) | 49.54 | 46.46 - 49.54 | 0.2186 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.0703 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.7413 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.6101 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4563 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5745 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0631 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.5041 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 2.0498 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.7119 times | Fri 30 December 2016 | 27.34 (0.55%) | 26.59 | 23.24 - 31.09 | 1.6024 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.77
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.19 |
| 20 day DMA | 47.84 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.68 |
| 100 day DMA | 50.74 |
| 150 day DMA | 51.15 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.17 | 48.13 |
| 12 day EMA | 48.01 | 48.12 | 48.09 |
| 20 day EMA | 48.08 | 48.15 | 48.14 |
| 35 day EMA | 48.52 | 48.59 | 48.61 |
| 50 day EMA | 48.95 | 49.01 | 49.04 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.07 | 48.11 |
| 12 day SMA | 48.19 | 48.27 | 48.28 |
| 20 day SMA | 47.84 | 47.83 | 47.76 |
| 35 day SMA | 48.08 | 48.13 | 48.14 |
| 50 day SMA | 48.68 | 48.78 | 48.88 |
| 100 day SMA | 50.74 | 50.78 | 50.81 |
| 150 day SMA | 51.15 | 51.19 | 51.22 |
| 200 day SMA | 51.74 | 51.77 | 51.79 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
