IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 47.36 and 47.78
| Intraday Target 1 | 47.01 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 47.43 |
| Intraday Target 4 | 47.71 |
| Intraday Target 5 | 47.85 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 47.57 (-0.56%) | 47.27 | 47.15 - 47.57 | 0.949 times | Thu 27 February 2025 | 47.84 (-0.93%) | 48.07 | 47.83 - 48.13 | 1.007 times | Wed 26 February 2025 | 48.29 (-0.43%) | 48.28 | 48.21 - 48.48 | 0.8527 times | Tue 25 February 2025 | 48.50 (0.14%) | 48.33 | 48.24 - 48.53 | 0.9413 times | Mon 24 February 2025 | 48.43 (-0.23%) | 48.45 | 48.35 - 48.51 | 1.4181 times | Fri 21 February 2025 | 48.54 (-1.5%) | 49.00 | 48.52 - 49.00 | 1.221 times | Thu 20 February 2025 | 49.28 (0.45%) | 49.21 | 49.06 - 49.35 | 0.735 times | Wed 19 February 2025 | 49.06 (0%) | 48.98 | 48.91 - 49.12 | 0.7839 times | Wed 19 February 2025 | 49.06 (-0.12%) | 48.98 | 48.91 - 49.12 | 0.7839 times | Tue 18 February 2025 | 49.12 (0.04%) | 49.03 | 49.02 - 49.17 | 1.3081 times | Fri 14 February 2025 | 49.10 (-1.01%) | 49.26 | 49.10 - 49.33 | 0.5578 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 46.67 and 48.05
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 47.57 (-2%) | 48.45 | 47.15 - 48.53 | 1.1267 times | Fri 21 February 2025 | 48.54 (-1.06%) | 48.98 | 48.52 - 49.35 | 0.5973 times | Wed 19 February 2025 | 49.06 (-0.08%) | 49.03 | 48.91 - 49.17 | 0.4561 times | Fri 14 February 2025 | 49.10 (-0.57%) | 49.48 | 49.02 - 49.68 | 0.9691 times | Fri 07 February 2025 | 49.38 (-1.26%) | 49.76 | 49.35 - 50.49 | 1.1893 times | Fri 31 January 2025 | 50.01 (0.73%) | 49.20 | 49.13 - 50.31 | 2.4903 times | Fri 24 January 2025 | 49.65 (-0.12%) | 49.64 | 49.45 - 49.93 | 1.4239 times | Fri 17 January 2025 | 49.71 (0%) | 49.61 | 49.61 - 49.90 | 0.1276 times | Fri 17 January 2025 | 49.71 (0.3%) | 49.42 | 49.39 - 50.13 | 1.3852 times | Mon 13 January 2025 | 49.56 (-0.54%) | 49.42 | 49.39 - 49.63 | 0.2345 times | Fri 10 January 2025 | 49.83 (-1.79%) | 50.75 | 49.80 - 50.79 | 0.3172 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 45.69 and 49.03
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.7539 times | Fri 31 January 2025 | 50.01 (-1.63%) | 51.86 | 49.13 - 51.89 | 1.2278 times | Tue 31 December 2024 | 50.84 (-4.29%) | 53.56 | 50.74 - 53.70 | 0.805 times | Tue 26 November 2024 | 53.12 (-0.28%) | 53.40 | 51.21 - 53.54 | 0.878 times | Thu 31 October 2024 | 53.27 (-5.38%) | 56.41 | 53.03 - 56.45 | 1.0064 times | Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.6682 times | Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 1.287 times | Wed 31 July 2024 | 54.88 (2.27%) | 53.99 | 53.38 - 55.40 | 0.863 times | Fri 28 June 2024 | 53.66 (4.99%) | 52.76 | 49.27 - 53.96 | 1.6095 times | Fri 31 May 2024 | 51.11 (1.05%) | 50.63 | 49.48 - 51.99 | 0.9011 times | Tue 30 April 2024 | 50.58 (0.28%) | 50.68 | 49.26 - 51.21 | 0.8088 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.12
Tomorrow's movement Prediction of Ishares S INDY is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 15 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.7 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.85 |
| 100 day DMA | 51.6 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.32 | 48.56 |
| 12 day EMA | 48.57 | 48.75 | 48.91 |
| 20 day EMA | 48.91 | 49.05 | 49.18 |
| 35 day EMA | 49.46 | 49.57 | 49.67 |
| 50 day EMA | 49.9 | 49.99 | 50.08 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.32 | 48.61 |
| 12 day SMA | 48.7 | 48.83 | 48.97 |
| 20 day SMA | 49.12 | 49.24 | 49.35 |
| 35 day SMA | 49.36 | 49.42 | 49.47 |
| 50 day SMA | 49.85 | 49.93 | 50.01 |
| 100 day SMA | 51.6 | 51.69 | 51.77 |
| 150 day SMA | 52.67 | 52.71 | 52.75 |
| 200 day SMA | 52.71 | 52.73 | 52.74 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
