Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 42.63 and 43.02
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 42.943333333333 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.33 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.84 (-1.22%) | 43.10 | 42.80 - 43.19 | 1.752 times | Fri 17 July 2026 | 43.37 (0.98%) | 43.22 | 43.22 - 43.49 | 1.9096 times | Thu 16 July 2026 | 42.95 (0.12%) | 42.73 | 42.71 - 43.03 | 0.8728 times | Wed 15 July 2026 | 42.90 (0.05%) | 42.82 | 42.80 - 43.02 | 1.1151 times | Tue 14 July 2026 | 42.88 (-0.33%) | 42.80 | 42.75 - 43.00 | 0.3313 times | Mon 13 July 2026 | 43.02 (-0.97%) | 43.24 | 42.93 - 43.29 | 1.5236 times | Fri 10 July 2026 | 43.44 (0.6%) | 43.47 | 43.29 - 43.50 | 0.4998 times | Thu 09 July 2026 | 43.18 (0.68%) | 43.06 | 42.93 - 43.21 | 0.8016 times | Wed 08 July 2026 | 42.89 (-1.61%) | 43.20 | 42.60 - 43.20 | 0.5444 times | Tue 07 July 2026 | 43.59 (-0.84%) | 43.92 | 43.58 - 43.92 | 0.6498 times | Mon 06 July 2026 | 43.96 (0.66%) | 43.70 | 43.70 - 44.00 | 0.5396 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.63 and 43.02
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.84 (-1.22%) | 43.10 | 42.80 - 43.19 | 0.3065 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.0063 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.70 | 42.60 - 44.00 | 0.5309 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.7739 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.3163 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.8123 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.5727 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 1.1702 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 1.1924 times | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.3186 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.4001 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.02 and 43.42
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.84 (-1.4%) | 43.26 | 42.60 - 44.00 | 0.4454 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0469 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.0999 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0996 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.4205 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.1892 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3399 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0881 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5163 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7542 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6759 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 37.47 and 46.19
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 44.4 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.84 (-13.09%) | 49.54 | 40.82 - 49.54 | 0.6992 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.0084 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.6917 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.5697 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.426 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.542 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0184 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.4409 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 1.9636 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.6399 times | Fri 30 December 2016 | 27.34 (0%) | 26.88 | 26.09 - 31.09 | 0.8416 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.04
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.34 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.84 |
| 100 day DMA | 43.42 |
| 150 day DMA | 45.15 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.14 | 43.02 |
| 12 day EMA | 43.13 | 43.18 | 43.15 |
| 20 day EMA | 43.14 | 43.17 | 43.15 |
| 35 day EMA | 43.08 | 43.09 | 43.07 |
| 50 day EMA | 42.92 | 42.92 | 42.9 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.02 | 43.04 |
| 12 day SMA | 43.22 | 43.27 | 43.27 |
| 20 day SMA | 43.34 | 43.37 | 43.36 |
| 35 day SMA | 42.95 | 42.94 | 42.92 |
| 50 day SMA | 42.84 | 42.86 | 42.86 |
| 100 day SMA | 43.42 | 43.47 | 43.52 |
| 150 day SMA | 45.15 | 45.21 | 45.27 |
| 200 day SMA | 47.06 | 47.1 | 47.14 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
