Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 48.31 and 48.52
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 48.27 |
| Intraday Target 3 | 48.346666666667 |
| Intraday Target 4 | 48.48 |
| Intraday Target 5 | 48.56 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.41 (0.27%) | 48.21 | 48.21 - 48.42 | 1.0874 times | Tue 13 January 2026 | 48.28 (-0.72%) | 48.37 | 48.20 - 48.37 | 0.6105 times | Mon 12 January 2026 | 48.63 (0.58%) | 48.41 | 48.41 - 48.68 | 0.9358 times | Fri 09 January 2026 | 48.35 (-0.84%) | 48.42 | 48.17 - 48.42 | 0.5942 times | Thu 08 January 2026 | 48.76 (-0.65%) | 48.73 | 48.66 - 48.79 | 0.4279 times | Wed 07 January 2026 | 49.08 (0.16%) | 49.19 | 49.01 - 49.21 | 1.186 times | Tue 06 January 2026 | 49.00 (-0.67%) | 49.19 | 48.98 - 49.26 | 1.5235 times | Mon 05 January 2026 | 49.33 (-0.3%) | 49.16 | 49.06 - 49.34 | 2.0631 times | Fri 02 January 2026 | 49.48 (0.39%) | 49.54 | 49.30 - 49.54 | 0.9782 times | Wed 31 December 2025 | 49.29 (0.78%) | 49.13 | 49.13 - 49.33 | 0.5934 times | Tue 30 December 2025 | 48.91 (0.08%) | 49.03 | 48.89 - 49.09 | 4.2403 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 48.17 and 48.65
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.43 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.41 (0.12%) | 48.41 | 48.20 - 48.68 | 0.6151 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 1.3534 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.71 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.843 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.9338 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.7543 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.5302 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.6345 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 0.8497 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.7761 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.3697 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 47.61 and 48.98
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.41 (-1.79%) | 49.54 | 48.17 - 49.54 | 0.5687 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.4348 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6808 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0394 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8913 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.851 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9724 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8565 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.142 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.5631 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.7168 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 47.61 and 48.98
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 48.706666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.41 (-1.79%) | 49.54 | 48.17 - 49.54 | 0.0419 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.0897 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.7547 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.6211 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4646 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5849 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0823 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.5313 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 2.0868 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.7428 times | Fri 30 December 2016 | 27.34 (0.55%) | 26.59 | 23.24 - 31.09 | 1.6314 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.87 |
| 35 day DMA | 50.61 |
| 50 day DMA | 51.39 |
| 100 day DMA | 51.73 |
| 150 day DMA | 52.15 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.59 | 48.74 |
| 12 day EMA | 48.88 | 48.97 | 49.09 |
| 20 day EMA | 49.35 | 49.45 | 49.57 |
| 35 day EMA | 50.2 | 50.31 | 50.43 |
| 50 day EMA | 51.26 | 51.38 | 51.51 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.62 | 48.76 |
| 12 day SMA | 48.87 | 48.93 | 49.01 |
| 20 day SMA | 48.87 | 49.07 | 49.27 |
| 35 day SMA | 50.61 | 50.75 | 50.9 |
| 50 day SMA | 51.39 | 51.48 | 51.58 |
| 100 day SMA | 51.73 | 51.77 | 51.81 |
| 150 day SMA | 52.15 | 52.18 | 52.22 |
| 200 day SMA | 52.15 | 52.16 | 52.17 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
