Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 48.52 and 48.79
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 48.573333333333 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 48.84 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.63 (0.58%) | 48.41 | 48.41 - 48.68 | 0.6659 times | Fri 09 January 2026 | 48.35 (-0.84%) | 48.42 | 48.17 - 48.42 | 0.4229 times | Thu 08 January 2026 | 48.76 (-0.65%) | 48.73 | 48.66 - 48.79 | 0.3045 times | Wed 07 January 2026 | 49.08 (0.16%) | 49.19 | 49.01 - 49.21 | 0.844 times | Tue 06 January 2026 | 49.00 (-0.67%) | 49.19 | 48.98 - 49.26 | 1.0842 times | Mon 05 January 2026 | 49.33 (-0.3%) | 49.16 | 49.06 - 49.34 | 1.4682 times | Fri 02 January 2026 | 49.48 (0.39%) | 49.54 | 49.30 - 49.54 | 0.6961 times | Wed 31 December 2025 | 49.29 (0.78%) | 49.13 | 49.13 - 49.33 | 0.4223 times | Tue 30 December 2025 | 48.91 (0.08%) | 49.03 | 48.89 - 49.09 | 3.0176 times | Mon 29 December 2025 | 48.87 (-0.51%) | 48.93 | 48.75 - 48.94 | 1.0743 times | Fri 26 December 2025 | 49.12 (-0.24%) | 49.13 | 49.01 - 49.14 | 0.5151 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 48.52 and 48.79
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.63 (0.58%) | 48.41 | 48.41 - 48.68 | 0.2276 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 1.4093 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.7806 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.8778 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 2.0137 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.7854 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.5521 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.6607 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 0.8847 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.8081 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.385 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 47.72 and 49.09
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.63 (-1.34%) | 49.54 | 48.17 - 49.54 | 0.4709 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.4497 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6879 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0501 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.9006 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8598 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9824 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8654 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.1539 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.5793 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.7554 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 47.72 and 49.09
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 48.78 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.63 (-1.34%) | 49.54 | 48.17 - 49.54 | 0.0344 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.0905 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.7552 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.6216 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4649 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5853 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 1.0831 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.5324 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 2.0884 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.7441 times | Fri 30 December 2016 | 27.34 (0.55%) | 26.59 | 23.24 - 31.09 | 1.6326 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.27 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.81 |
| 150 day DMA | 52.22 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.8 | 49.02 |
| 12 day EMA | 49.09 | 49.17 | 49.32 |
| 20 day EMA | 49.57 | 49.67 | 49.81 |
| 35 day EMA | 50.41 | 50.52 | 50.65 |
| 50 day EMA | 51.47 | 51.59 | 51.72 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.9 | 49.13 |
| 12 day SMA | 49.01 | 49.07 | 49.16 |
| 20 day SMA | 49.27 | 49.48 | 49.69 |
| 35 day SMA | 50.9 | 51.05 | 51.2 |
| 50 day SMA | 51.58 | 51.68 | 51.78 |
| 100 day SMA | 51.81 | 51.86 | 51.9 |
| 150 day SMA | 52.22 | 52.25 | 52.28 |
| 200 day SMA | 52.17 | 52.18 | 52.19 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
