IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 53.04 and 53.23

Intraday Target 152.88
Intraday Target 253
Intraday Target 353.07
Intraday Target 453.19
Intraday Target 553.26

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 26 November 2024 53.12 (0%) 53.08 52.95 - 53.14 0.8273 times
Tue 26 November 2024 53.12 (-0.19%) 53.08 52.95 - 53.14 0.8273 times
Mon 25 November 2024 53.22 (1.14%) 53.09 53.09 - 53.36 1.0736 times
Fri 22 November 2024 52.62 (2.35%) 52.29 52.22 - 52.64 0.7945 times
Thu 21 November 2024 51.41 (-0.96%) 51.50 51.21 - 51.51 1.4551 times
Wed 20 November 2024 51.91 (0.35%) 51.90 51.76 - 52.00 1.2138 times
Tue 19 November 2024 51.73 (0.25%) 51.56 51.52 - 51.88 0.9309 times
Mon 18 November 2024 51.60 (0.43%) 51.44 51.30 - 51.68 0.8526 times
Fri 15 November 2024 51.38 (-0.81%) 51.77 51.27 - 51.77 0.9915 times
Thu 14 November 2024 51.80 (0.12%) 51.77 51.71 - 51.97 1.0332 times
Wed 13 November 2024 51.74 (-0.77%) 51.75 51.64 - 51.81 2.1056 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS INDY are 53.04 and 53.23

Weekly Target 152.88
Weekly Target 253
Weekly Target 353.07
Weekly Target 453.19
Weekly Target 553.26

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 26 November 2024 53.12 (0%) 53.08 52.95 - 53.14 0.1972 times
Tue 26 November 2024 53.12 (0.95%) 53.09 52.95 - 53.36 0.4532 times
Fri 22 November 2024 52.62 (2.41%) 51.44 51.21 - 52.64 1.2509 times
Fri 15 November 2024 51.38 (-2.62%) 52.86 51.27 - 52.95 1.595 times
Fri 08 November 2024 52.76 (-0.7%) 52.86 52.56 - 53.54 0.9841 times
Fri 01 November 2024 53.13 (0.11%) 53.50 53.04 - 53.72 0.7073 times
Fri 25 October 2024 53.07 (-2.57%) 54.26 53.03 - 54.35 0.9678 times
Fri 18 October 2024 54.47 (-0.58%) 54.96 54.01 - 55.10 1.3882 times
Fri 11 October 2024 54.79 (-0.51%) 54.57 54.10 - 55.05 1.2539 times
Fri 04 October 2024 55.07 (-3.42%) 56.44 54.80 - 56.45 1.2024 times
Fri 27 September 2024 57.02 (0.87%) 56.82 56.61 - 57.30 0.8955 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS INDY are 51 and 53.33

Monthly Target 150.29
Monthly Target 251.71
Monthly Target 352.623333333333
Monthly Target 454.04
Monthly Target 554.95

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 26 November 2024 53.12 (-0.28%) 53.40 51.21 - 53.54 0.8541 times
Thu 31 October 2024 53.27 (-5.38%) 56.41 53.03 - 56.45 0.979 times
Mon 30 September 2024 56.30 (1.97%) 55.36 54.10 - 57.30 0.65 times
Fri 30 August 2024 55.21 (0.6%) 54.87 52.10 - 55.54 1.2519 times
Wed 31 July 2024 54.88 (2.27%) 53.99 53.38 - 55.40 0.8395 times
Fri 28 June 2024 53.66 (4.99%) 52.76 49.27 - 53.96 1.5656 times
Fri 31 May 2024 51.11 (1.05%) 50.63 49.48 - 51.99 0.8765 times
Tue 30 April 2024 50.58 (0.28%) 50.68 49.26 - 51.21 0.7867 times
Thu 28 March 2024 50.44 (0.8%) 50.85 49.42 - 51.53 1.1198 times
Thu 29 February 2024 50.04 (1.34%) 49.53 49.00 - 50.82 1.077 times
Wed 31 January 2024 49.38 (0.26%) 49.13 48.31 - 50.26 1.044 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.13 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S INDY

DMA (daily moving average) of Ishares S INDY

DMA period DMA value
5 day DMA 52.7
12 day DMA 52.15
20 day DMA 52.5
35 day DMA 53.19
50 day DMA 54.02
100 day DMA 54.23
150 day DMA 53.51
200 day DMA 52.72

EMA (exponential moving average) of Ishares S INDY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.852.6452.4
12 day EMA52.5452.4452.32
20 day EMA52.7152.6752.62
35 day EMA53.2953.353.31
50 day EMA5454.0454.08

SMA (simple moving average) of Ishares S INDY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.752.4652.18
12 day SMA52.1552.1252.09
20 day SMA52.552.5152.54
35 day SMA53.1953.2453.29
50 day SMA54.0254.0654.11
100 day SMA54.2354.2454.26
150 day SMA53.5153.4953.47
200 day SMA52.7252.7152.7

Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top