IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do INDY
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 42.06 and 42.43
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.153333333333 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.52 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 42.15 (0.72%) | 41.97 | 41.97 - 42.34 | 1.1364 times | Mon 19 October 2026 | 41.85 (-0.76%) | 41.95 | 41.83 - 41.97 | 1.2661 times | Fri 16 October 2026 | 42.17 (-0.21%) | 42.31 | 42.11 - 42.43 | 0.8758 times | Thu 15 October 2026 | 42.26 (2.35%) | 41.98 | 41.94 - 42.30 | 1.1066 times | Wed 14 October 2026 | 41.29 (-0.6%) | 41.28 | 41.14 - 41.30 | 1.6421 times | Tue 13 October 2026 | 41.54 (2.14%) | 41.42 | 41.42 - 41.66 | 0.8436 times | Mon 12 October 2026 | 40.67 (0.35%) | 40.66 | 40.66 - 40.75 | 0.2154 times | Fri 09 October 2026 | 40.53 (1.07%) | 40.46 | 40.41 - 40.54 | 0.6152 times | Thu 08 October 2026 | 40.10 (-0.99%) | 40.12 | 39.90 - 40.13 | 1.5052 times | Wed 07 October 2026 | 40.50 (-1.2%) | 40.39 | 40.33 - 40.55 | 0.7937 times | Tue 06 October 2026 | 40.99 (0.12%) | 41.15 | 40.98 - 41.15 | 0.5033 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 41.99 and 42.5
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 42.15 (-0.05%) | 41.95 | 41.83 - 42.34 | 0.5192 times | Fri 16 October 2026 | 42.17 (4.05%) | 40.66 | 40.66 - 42.43 | 1.0121 times | Fri 09 October 2026 | 40.53 (-1.03%) | 40.83 | 39.90 - 41.15 | 0.901 times | Fri 02 October 2026 | 40.95 (-2.31%) | 41.32 | 40.66 - 41.42 | 1.0689 times | Fri 25 September 2026 | 41.92 (-0.26%) | 42.36 | 41.62 - 42.56 | 0.683 times | Fri 18 September 2026 | 42.03 (-1.13%) | 42.30 | 41.65 - 42.54 | 1.3849 times | Fri 11 September 2026 | 42.51 (-2.81%) | 43.21 | 42.10 - 43.26 | 0.8141 times | Fri 04 September 2026 | 43.74 (0.23%) | 43.65 | 43.56 - 43.92 | 0.622 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.6981 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 1.2967 times | Fri 14 August 2026 | 43.63 (-1.47%) | 44.09 | 43.58 - 44.10 | 1.2214 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 41.03 and 43.56
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 42.15 (2.93%) | 40.82 | 39.90 - 42.43 | 0.4208 times | Wed 30 September 2026 | 40.95 (-6.16%) | 43.63 | 40.93 - 43.92 | 0.5976 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.8972 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7744 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0635 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1173 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.117 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.443 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2081 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3611 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1054 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 36.21 and 45.85
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 43.863333333333 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 42.15 (-14.49%) | 49.54 | 39.90 - 49.54 | 0.883 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 0.9885 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 0.6781 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.5585 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.4176 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.5313 times | Thu 31 December 2020 | 42.44 (9.89%) | 39.11 | 21.97 - 42.65 | 0.9983 times | Tue 31 December 2019 | 38.62 (9.34%) | 34.82 | 33.61 - 39.53 | 1.4124 times | Mon 31 December 2018 | 35.32 (-4.31%) | 37.18 | 31.04 - 39.29 | 1.9248 times | Wed 27 December 2017 | 36.91 (35%) | 27.32 | 27.32 - 37.20 | 1.6075 times | Fri 30 December 2016 | 27.34 (0%) | 29.87 | 26.61 - 31.09 | 0.4899 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.76 |
| 150 day DMA | 42.88 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.74 | 41.69 |
| 12 day EMA | 41.56 | 41.45 | 41.38 |
| 20 day EMA | 41.6 | 41.54 | 41.51 |
| 35 day EMA | 41.95 | 41.94 | 41.95 |
| 50 day EMA | 42.52 | 42.53 | 42.56 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.82 | 41.59 |
| 12 day SMA | 41.25 | 41.15 | 41.06 |
| 20 day SMA | 41.29 | 41.3 | 41.34 |
| 35 day SMA | 41.89 | 41.93 | 41.98 |
| 50 day SMA | 42.41 | 42.45 | 42.5 |
| 100 day SMA | 42.76 | 42.77 | 42.78 |
| 150 day SMA | 42.88 | 42.9 | 42.9 |
| 200 day SMA | 43.99 | 44.02 | 44.06 |


