SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice
SILVER Call Put options target price & charts for Silver (Chandi)
SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION
0
SILVER Most Active Call Put Options
If you want a more indepth
option chain analysis of Silver (Chandi), then click here
Available expiries for SILVER
SILVER Expiry as on: 26 Feb, 2027. View: 26 Feb, 2020 28 Apr, 2020 26 Jun, 2020 26 Aug, 2020 25 Nov, 2020 24 Feb, 2021 26 Apr, 2021 24 Jun, 2021 25 Aug, 2021 24 Nov, 2021 23 Feb, 2022 26 Apr, 2022 24 Jun, 2022 25 Aug, 2022 24 Nov, 2022 22 Feb, 2023 26 Apr, 2023 26 Jun, 2023 25 Aug, 2023 24 Nov, 2023 23 Feb, 2024 24 Apr, 2024 26 Jun, 2024 27 Aug, 2024 26 Nov, 2024 24 Feb, 2025 24 Apr, 2025 25 Jun, 2025 28 Jul, 2025 27 Aug, 2025 25 Sep, 2025 28 Oct, 2025 26 Nov, 2025 24 Dec, 2025 27 Jan, 2026 24 Feb, 2026 26 Mar, 2026 24 Apr, 2026 26 May, 2026 24 Jun, 2026 28 Jul, 2026 28 Aug, 2026 24 Sep, 2026 27 Oct, 2026 27 Nov, 2026 28 Dec, 2026 25 Jan, 2027 26 Feb, 2027
SILVER SPOT Price: 227633.00 as on 02 Apr, 2026
Silver (Chandi) (SILVER) target & price
| SILVER Target | Price |
| Target up: | 249944.33 |
| Target up: | 238788.67 |
| Target up: | 235216.5 |
| Target up: | 231644.33 |
| Target down: | 220488.67 |
| Target down: | 216916.5 |
| Target down: | 213344.33 |
| Date | Close | Open | High | Low | Volume |
| 02 Thu Apr 2026 | 227633.00 | 242800.00 | 242800.00 | 224500.00 | 0.01 M |
| 01 Wed Apr 2026 | 239421.00 | 239257.00 | 243981.00 | 238501.00 | 0.01 M |
| 30 Mon Mar 2026 | 228860.00 | 228106.00 | 233700.00 | 225763.00 | 0 M |
| 27 Fri Mar 2026 | 221711.00 | 224247.00 | 233783.00 | 221209.00 | 0.01 M |
| 26 Thu Mar 2026 | 234220.00 | 225441.00 | 234220.00 | 219000.00 | 0.01 M |
| 25 Wed Mar 2026 | 234220.00 | 232898.00 | 237350.00 | 232898.00 | 0.01 M |
| 24 Tue Mar 2026 | 224457.00 | 218628.00 | 227470.00 | 213562.00 | 0.01 M |
| 23 Mon Mar 2026 | 209713.00 | 217702.00 | 229300.00 | 199643.00 | 0.02 M |
Maximum CALL writing has been for strikes: 228000 229000 230000 These will serve as resistance
Maximum PUT writing has been for strikes: 228000 229000 230000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 83999.00 | - | 46638.00 | - | - |
| Wed 01 Apr, 2026 | 83998.00 | - | 49234.50 | - | - |
| Mon 30 Mar, 2026 | 78763.00 | - | 55169.50 | - | - |
| Fri 27 Mar, 2026 | 75588.50 | - | 58617.50 | - | - |
| Thu 26 Mar, 2026 | 84668.50 | - | 54039.00 | - | - |
| Wed 25 Mar, 2026 | 78589.00 | - | 57744.00 | - | - |
| Tue 24 Mar, 2026 | 80853.00 | - | 59815.50 | - | - |
| Mon 23 Mar, 2026 | 86711.00 | - | 60084.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 83577.50 | - | 47152.50 | - | - |
| Wed 01 Apr, 2026 | 83588.50 | - | 49761.00 | - | - |
| Mon 30 Mar, 2026 | 78384.50 | - | 55727.50 | - | - |
| Fri 27 Mar, 2026 | 75227.50 | - | 59192.50 | - | - |
| Thu 26 Mar, 2026 | 84279.00 | - | 54585.50 | - | - |
| Wed 25 Mar, 2026 | 78221.00 | - | 58312.50 | - | - |
| Tue 24 Mar, 2026 | 80490.00 | - | 60389.50 | - | - |
| Mon 23 Mar, 2026 | 86344.00 | - | 60653.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 83158.50 | - | 47669.00 | - | - |
| Wed 01 Apr, 2026 | 83181.50 | - | 50289.50 | - | - |
| Mon 30 Mar, 2026 | 78008.50 | - | 56287.00 | - | - |
| Fri 27 Mar, 2026 | 74868.50 | - | 59769.50 | - | - |
| Thu 26 Mar, 2026 | 83891.50 | - | 55134.50 | - | - |
| Wed 25 Mar, 2026 | 77855.00 | - | 58882.50 | - | - |
| Tue 24 Mar, 2026 | 80129.50 | - | 60965.50 | - | - |
| Mon 23 Mar, 2026 | 85978.50 | - | 61224.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 82741.50 | - | 48188.00 | - | - |
| Wed 01 Apr, 2026 | 82776.00 | - | 50820.00 | - | - |
| Mon 30 Mar, 2026 | 77634.00 | - | 56849.00 | - | - |
| Fri 27 Mar, 2026 | 74511.50 | - | 60348.50 | - | - |
| Thu 26 Mar, 2026 | 83506.00 | - | 55685.00 | - | - |
| Wed 25 Mar, 2026 | 77491.00 | - | 59455.00 | - | - |
| Tue 24 Mar, 2026 | 79770.50 | - | 61544.00 | - | - |
| Mon 23 Mar, 2026 | 85615.00 | - | 61797.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 82326.50 | - | 48709.50 | - | - |
| Wed 01 Apr, 2026 | 82373.50 | - | 51353.00 | - | - |
| Mon 30 Mar, 2026 | 77262.00 | - | 57413.00 | - | - |
| Fri 27 Mar, 2026 | 74156.50 | - | 60929.50 | - | - |
| Thu 26 Mar, 2026 | 83123.00 | - | 56238.00 | - | - |
| Wed 25 Mar, 2026 | 77129.00 | - | 60029.50 | - | - |
| Tue 24 Mar, 2026 | 79414.00 | - | 62124.00 | - | - |
| Mon 23 Mar, 2026 | 85253.50 | - | 62372.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 81914.00 | - | 49233.00 | - | - |
| Wed 01 Apr, 2026 | 81972.50 | - | 51888.00 | - | - |
| Mon 30 Mar, 2026 | 76891.50 | - | 57979.00 | - | - |
| Fri 27 Mar, 2026 | 73803.50 | - | 61512.50 | - | - |
| Thu 26 Mar, 2026 | 82741.50 | - | 56793.00 | - | - |
| Wed 25 Mar, 2026 | 76769.00 | - | 60606.00 | - | - |
| Tue 24 Mar, 2026 | 79059.00 | - | 62706.00 | - | - |
| Mon 23 Mar, 2026 | 84893.50 | - | 62948.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 81504.00 | - | 49758.50 | - | - |
| Wed 01 Apr, 2026 | 81574.00 | - | 52425.50 | - | - |
| Mon 30 Mar, 2026 | 76523.50 | - | 58547.00 | - | - |
| Fri 27 Mar, 2026 | 73452.50 | - | 62097.50 | - | - |
| Thu 26 Mar, 2026 | 82362.50 | - | 57349.50 | - | - |
| Wed 25 Mar, 2026 | 76411.00 | - | 61184.50 | - | - |
| Tue 24 Mar, 2026 | 78706.00 | - | 63290.00 | - | - |
| Mon 23 Mar, 2026 | 84536.00 | - | 63527.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 81096.00 | - | 50287.00 | - | - |
| Wed 01 Apr, 2026 | 81177.50 | - | 52964.50 | - | - |
| Mon 30 Mar, 2026 | 76157.50 | - | 59117.50 | - | - |
| Fri 27 Mar, 2026 | 73103.50 | - | 62684.50 | - | - |
| Thu 26 Mar, 2026 | 81985.00 | - | 57908.50 | - | - |
| Wed 25 Mar, 2026 | 76055.00 | - | 61764.50 | - | - |
| Tue 24 Mar, 2026 | 78355.00 | - | 63875.50 | - | - |
| Mon 23 Mar, 2026 | 84180.00 | - | 64107.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 80690.50 | - | 50817.00 | - | - |
| Wed 01 Apr, 2026 | 80783.50 | - | 53506.00 | - | - |
| Mon 30 Mar, 2026 | 75793.00 | - | 59689.50 | - | - |
| Fri 27 Mar, 2026 | 72756.00 | - | 63273.50 | - | - |
| Thu 26 Mar, 2026 | 81610.00 | - | 58469.50 | - | - |
| Wed 25 Mar, 2026 | 75700.50 | - | 62347.00 | - | - |
| Tue 24 Mar, 2026 | 78005.50 | - | 64463.00 | - | - |
| Mon 23 Mar, 2026 | 83825.50 | - | 64690.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 80287.00 | - | 51349.50 | - | - |
| Wed 01 Apr, 2026 | 80391.50 | - | 54050.00 | - | - |
| Mon 30 Mar, 2026 | 75431.00 | - | 60263.50 | - | - |
| Fri 27 Mar, 2026 | 72411.00 | - | 63864.00 | - | - |
| Thu 26 Mar, 2026 | 81237.00 | - | 59032.50 | - | - |
| Wed 25 Mar, 2026 | 75348.50 | - | 62931.00 | - | - |
| Tue 24 Mar, 2026 | 77658.50 | - | 65052.50 | - | - |
| Mon 23 Mar, 2026 | 83473.50 | - | 65274.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 79885.50 | - | 51884.00 | - | - |
| Wed 01 Apr, 2026 | 80001.50 | - | 54595.50 | - | - |
| Mon 30 Mar, 2026 | 75071.00 | - | 60839.50 | - | - |
| Fri 27 Mar, 2026 | 72067.50 | - | 64457.00 | - | - |
| Thu 26 Mar, 2026 | 80865.50 | - | 59597.00 | - | - |
| Wed 25 Mar, 2026 | 74998.00 | - | 63517.50 | - | - |
| Tue 24 Mar, 2026 | 77313.00 | - | 65644.00 | - | - |
| Mon 23 Mar, 2026 | 83123.00 | - | 65860.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 79486.50 | - | 52421.00 | - | - |
| Wed 01 Apr, 2026 | 79613.50 | - | 55143.50 | - | - |
| Mon 30 Mar, 2026 | 74713.00 | - | 61418.00 | - | - |
| Fri 27 Mar, 2026 | 71726.50 | - | 65051.50 | - | - |
| Thu 26 Mar, 2026 | 80496.50 | - | 60164.00 | - | - |
| Wed 25 Mar, 2026 | 74650.00 | - | 64105.50 | - | - |
| Tue 24 Mar, 2026 | 76969.00 | - | 66237.50 | - | - |
| Mon 23 Mar, 2026 | 82774.00 | - | 66447.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 79090.00 | - | 52960.00 | - | - |
| Wed 01 Apr, 2026 | 79228.00 | - | 55693.50 | - | - |
| Mon 30 Mar, 2026 | 74357.00 | - | 61998.00 | - | - |
| Fri 27 Mar, 2026 | 71387.00 | - | 65648.00 | - | - |
| Thu 26 Mar, 2026 | 80129.00 | - | 60733.00 | - | - |
| Wed 25 Mar, 2026 | 74303.50 | - | 64695.50 | - | - |
| Tue 24 Mar, 2026 | 76627.50 | - | 66832.50 | - | - |
| Mon 23 Mar, 2026 | 82427.00 | - | 67037.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 78695.00 | - | 53501.50 | - | - |
| Wed 01 Apr, 2026 | 78844.50 | - | 56246.00 | - | - |
| Mon 30 Mar, 2026 | 74002.50 | - | 62580.00 | - | - |
| Fri 27 Mar, 2026 | 71049.50 | - | 66246.50 | - | - |
| Thu 26 Mar, 2026 | 79763.50 | - | 61303.50 | - | - |
| Wed 25 Mar, 2026 | 73959.00 | - | 65287.50 | - | - |
| Tue 24 Mar, 2026 | 76287.50 | - | 67429.50 | - | - |
| Mon 23 Mar, 2026 | 82082.00 | - | 67628.00 | - | - |
| Fri 20 Mar, 2026 | 85203.50 | - | 69509.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 78302.50 | - | 54044.50 | - | - |
| Wed 01 Apr, 2026 | 78463.00 | - | 56800.00 | - | - |
| Mon 30 Mar, 2026 | 73650.50 | - | 63164.00 | - | - |
| Fri 27 Mar, 2026 | 70713.50 | - | 66847.00 | - | - |
| Thu 26 Mar, 2026 | 79400.50 | - | 61876.50 | - | - |
| Wed 25 Mar, 2026 | 73616.00 | - | 65881.00 | - | - |
| Tue 24 Mar, 2026 | 75949.50 | - | 68028.00 | - | - |
| Mon 23 Mar, 2026 | 81738.50 | - | 68221.50 | - | - |
| Fri 20 Mar, 2026 | 84864.00 | - | 70106.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 77912.00 | - | 54590.00 | - | - |
| Wed 01 Apr, 2026 | 78083.50 | - | 57356.50 | - | - |
| Mon 30 Mar, 2026 | 73300.00 | - | 63750.00 | - | - |
| Fri 27 Mar, 2026 | 70380.00 | - | 67449.00 | - | - |
| Thu 26 Mar, 2026 | 79039.00 | - | 62451.00 | - | - |
| Wed 25 Mar, 2026 | 73275.50 | - | 66477.00 | - | - |
| Tue 24 Mar, 2026 | 75613.00 | - | 68628.50 | - | - |
| Mon 23 Mar, 2026 | 81397.00 | - | 68816.00 | - | - |
| Fri 20 Mar, 2026 | 84525.50 | - | 70704.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 77524.00 | - | 55138.00 | - | - |
| Wed 01 Apr, 2026 | 77706.00 | - | 57914.50 | - | - |
| Mon 30 Mar, 2026 | 72952.00 | - | 64337.50 | - | - |
| Fri 27 Mar, 2026 | 70048.00 | - | 68053.00 | - | - |
| Thu 26 Mar, 2026 | 78679.50 | - | 63027.50 | - | - |
| Wed 25 Mar, 2026 | 72936.50 | - | 67074.00 | - | - |
| Tue 24 Mar, 2026 | 75278.50 | - | 69231.00 | - | - |
| Mon 23 Mar, 2026 | 81057.00 | - | 69412.50 | - | - |
| Fri 20 Mar, 2026 | 84189.00 | - | 71303.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 77137.50 | - | 55687.50 | - | - |
| Wed 01 Apr, 2026 | 77330.50 | - | 58475.00 | - | - |
| Mon 30 Mar, 2026 | 72605.50 | - | 64927.50 | - | - |
| Fri 27 Mar, 2026 | 69717.50 | - | 68659.00 | - | - |
| Thu 26 Mar, 2026 | 78321.50 | - | 63606.00 | - | - |
| Wed 25 Mar, 2026 | 72599.50 | - | 67673.50 | - | - |
| Tue 24 Mar, 2026 | 74945.50 | - | 69835.00 | - | - |
| Mon 23 Mar, 2026 | 80719.00 | - | 70011.00 | - | - |
| Fri 20 Mar, 2026 | 83854.00 | - | 71905.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 76753.50 | - | 56239.50 | - | - |
| Wed 01 Apr, 2026 | 76957.00 | - | 59037.50 | - | - |
| Mon 30 Mar, 2026 | 72261.00 | - | 65519.00 | - | - |
| Fri 27 Mar, 2026 | 69389.50 | - | 69267.00 | - | - |
| Thu 26 Mar, 2026 | 77966.00 | - | 64186.50 | - | - |
| Wed 25 Mar, 2026 | 72264.00 | - | 68275.00 | - | - |
| Tue 24 Mar, 2026 | 74614.50 | - | 70441.00 | - | - |
| Mon 23 Mar, 2026 | 80382.50 | - | 70611.00 | - | - |
| Fri 20 Mar, 2026 | 83521.00 | - | 72508.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 76372.00 | - | 56793.50 | - | - |
| Wed 01 Apr, 2026 | 76586.00 | - | 59602.00 | - | - |
| Mon 30 Mar, 2026 | 71918.50 | - | 66113.00 | - | - |
| Fri 27 Mar, 2026 | 69063.00 | - | 69876.50 | - | - |
| Thu 26 Mar, 2026 | 77612.00 | - | 64768.50 | - | - |
| Wed 25 Mar, 2026 | 71930.50 | - | 68878.00 | - | - |
| Tue 24 Mar, 2026 | 74285.50 | - | 71048.50 | - | - |
| Mon 23 Mar, 2026 | 80048.00 | - | 71212.50 | - | - |
| Fri 20 Mar, 2026 | 83189.50 | - | 73112.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 75992.00 | - | 57350.00 | - | - |
| Wed 01 Apr, 2026 | 76216.50 | - | 60168.50 | - | - |
| Mon 30 Mar, 2026 | 71577.50 | - | 66708.50 | - | - |
| Fri 27 Mar, 2026 | 68738.50 | - | 70487.50 | - | - |
| Thu 26 Mar, 2026 | 77260.00 | - | 65353.00 | - | - |
| Wed 25 Mar, 2026 | 71599.00 | - | 69482.50 | - | - |
| Tue 24 Mar, 2026 | 73958.00 | - | 71658.00 | - | - |
| Mon 23 Mar, 2026 | 79715.00 | - | 71816.00 | - | - |
| Fri 20 Mar, 2026 | 82859.50 | - | 73719.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 75614.00 | - | 57908.00 | - | - |
| Wed 01 Apr, 2026 | 75849.50 | - | 60737.00 | - | - |
| Mon 30 Mar, 2026 | 71238.50 | - | 67305.50 | - | - |
| Fri 27 Mar, 2026 | 68415.50 | - | 71101.00 | - | - |
| Thu 26 Mar, 2026 | 76910.00 | - | 65939.00 | - | - |
| Wed 25 Mar, 2026 | 71269.00 | - | 70089.50 | - | - |
| Tue 24 Mar, 2026 | 73632.00 | - | 72269.00 | - | - |
| Mon 23 Mar, 2026 | 79383.50 | - | 72421.00 | - | - |
| Fri 20 Mar, 2026 | 82531.50 | - | 74327.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 75238.50 | - | 58468.50 | - | - |
| Wed 01 Apr, 2026 | 75484.00 | - | 61307.50 | - | - |
| Mon 30 Mar, 2026 | 70901.50 | - | 67905.00 | - | - |
| Fri 27 Mar, 2026 | 68094.50 | - | 71716.00 | - | - |
| Thu 26 Mar, 2026 | 76561.50 | - | 66526.50 | - | - |
| Wed 25 Mar, 2026 | 70941.00 | - | 70697.50 | - | - |
| Tue 24 Mar, 2026 | 73308.00 | - | 72882.00 | - | - |
| Mon 23 Mar, 2026 | 79054.00 | - | 73028.00 | - | - |
| Fri 20 Mar, 2026 | 82205.00 | - | 74936.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 74865.00 | - | 59030.50 | - | - |
| Wed 01 Apr, 2026 | 75121.00 | - | 61880.00 | - | - |
| Mon 30 Mar, 2026 | 70566.50 | - | 68506.00 | - | - |
| Fri 27 Mar, 2026 | 67775.00 | - | 72332.50 | - | - |
| Thu 26 Mar, 2026 | 76215.50 | - | 67116.50 | - | - |
| Wed 25 Mar, 2026 | 70615.00 | - | 71308.00 | - | - |
| Tue 24 Mar, 2026 | 72985.50 | - | 73496.50 | - | - |
| Mon 23 Mar, 2026 | 78726.00 | - | 73636.50 | - | - |
| Fri 20 Mar, 2026 | 81880.00 | - | 75548.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 74493.50 | - | 59595.00 | - | - |
| Wed 01 Apr, 2026 | 74759.50 | - | 62454.00 | - | - |
| Mon 30 Mar, 2026 | 70233.00 | - | 69109.00 | - | - |
| Fri 27 Mar, 2026 | 67457.50 | - | 72951.00 | - | - |
| Thu 26 Mar, 2026 | 75870.50 | - | 67708.00 | - | - |
| Wed 25 Mar, 2026 | 70290.50 | - | 71920.00 | - | - |
| Tue 24 Mar, 2026 | 72665.00 | - | 74112.50 | - | - |
| Mon 23 Mar, 2026 | 78400.00 | - | 74247.00 | - | - |
| Fri 20 Mar, 2026 | 81556.50 | - | 76161.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 74124.00 | - | 60161.50 | - | - |
| Wed 01 Apr, 2026 | 74400.00 | - | 63030.50 | - | - |
| Mon 30 Mar, 2026 | 69902.00 | - | 69713.50 | - | - |
| Fri 27 Mar, 2026 | 67141.50 | - | 73571.50 | - | - |
| Thu 26 Mar, 2026 | 75528.00 | - | 68301.00 | - | - |
| Wed 25 Mar, 2026 | 69968.00 | - | 72533.50 | - | - |
| Tue 24 Mar, 2026 | 72346.50 | - | 74730.50 | - | - |
| Mon 23 Mar, 2026 | 78075.50 | - | 74858.50 | - | - |
| Fri 20 Mar, 2026 | 81234.50 | - | 76775.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 73756.50 | - | 60730.00 | - | - |
| Wed 01 Apr, 2026 | 74042.50 | - | 63609.00 | - | - |
| Mon 30 Mar, 2026 | 69572.00 | - | 70320.00 | - | - |
| Fri 27 Mar, 2026 | 66827.50 | - | 74193.50 | - | - |
| Thu 26 Mar, 2026 | 75187.00 | - | 68896.50 | - | - |
| Wed 25 Mar, 2026 | 69647.00 | - | 73149.00 | - | - |
| Tue 24 Mar, 2026 | 72029.00 | - | 75350.50 | - | - |
| Mon 23 Mar, 2026 | 77752.50 | - | 75472.00 | - | - |
| Fri 20 Mar, 2026 | 80914.50 | - | 77391.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 73391.00 | - | 61300.50 | - | - |
| Wed 01 Apr, 2026 | 73687.00 | - | 64189.00 | - | - |
| Mon 30 Mar, 2026 | 69244.00 | - | 70928.50 | - | - |
| Fri 27 Mar, 2026 | 66515.50 | - | 74817.00 | - | - |
| Thu 26 Mar, 2026 | 74848.00 | - | 69493.50 | - | - |
| Wed 25 Mar, 2026 | 69327.50 | - | 73766.50 | - | - |
| Tue 24 Mar, 2026 | 71713.50 | - | 75971.50 | - | - |
| Mon 23 Mar, 2026 | 77431.00 | - | 76087.50 | - | - |
| Fri 20 Mar, 2026 | 80596.00 | - | 78009.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 73027.50 | - | 61873.00 | - | - |
| Wed 01 Apr, 2026 | 73333.50 | - | 64771.50 | - | - |
| Mon 30 Mar, 2026 | 68918.00 | - | 71538.50 | - | - |
| Fri 27 Mar, 2026 | 66205.00 | - | 75442.50 | - | - |
| Thu 26 Mar, 2026 | 74510.50 | - | 70092.00 | - | - |
| Wed 25 Mar, 2026 | 69010.00 | - | 74385.50 | - | - |
| Tue 24 Mar, 2026 | 71399.50 | - | 76594.50 | - | - |
| Mon 23 Mar, 2026 | 77111.50 | - | 76704.00 | - | - |
| Fri 20 Mar, 2026 | 80279.00 | - | 78628.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 72666.00 | - | 62447.50 | - | - |
| Wed 01 Apr, 2026 | 72982.00 | - | 65355.50 | - | - |
| Mon 30 Mar, 2026 | 68594.00 | - | 72150.50 | - | - |
| Fri 27 Mar, 2026 | 65896.00 | - | 76069.50 | - | - |
| Thu 26 Mar, 2026 | 74175.00 | - | 70692.50 | - | - |
| Wed 25 Mar, 2026 | 68694.50 | - | 75006.00 | - | - |
| Tue 24 Mar, 2026 | 71087.50 | - | 77219.50 | - | - |
| Mon 23 Mar, 2026 | 76793.50 | - | 77322.50 | - | - |
| Fri 20 Mar, 2026 | 79963.50 | - | 79249.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 72306.50 | - | 63023.50 | - | - |
| Wed 01 Apr, 2026 | 72632.00 | - | 65941.50 | - | - |
| Mon 30 Mar, 2026 | 68271.50 | - | 72764.50 | - | - |
| Fri 27 Mar, 2026 | 65589.00 | - | 76698.50 | - | - |
| Thu 26 Mar, 2026 | 73841.00 | - | 71295.00 | - | - |
| Wed 25 Mar, 2026 | 68380.50 | - | 75628.50 | - | - |
| Tue 24 Mar, 2026 | 70777.00 | - | 77845.50 | - | - |
| Mon 23 Mar, 2026 | 76477.00 | - | 77942.50 | - | - |
| Fri 20 Mar, 2026 | 79649.50 | - | 79871.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 71949.00 | - | 63602.00 | - | - |
| Wed 01 Apr, 2026 | 72284.00 | - | 66529.50 | - | - |
| Mon 30 Mar, 2026 | 67950.50 | - | 73380.00 | - | - |
| Fri 27 Mar, 2026 | 65283.50 | - | 77329.00 | - | - |
| Thu 26 Mar, 2026 | 73509.00 | - | 71899.00 | - | - |
| Wed 25 Mar, 2026 | 68068.00 | - | 76252.50 | - | - |
| Tue 24 Mar, 2026 | 70468.00 | - | 78473.50 | - | - |
| Mon 23 Mar, 2026 | 76162.00 | - | 78564.00 | - | - |
| Fri 20 Mar, 2026 | 79337.00 | - | 80495.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 71593.50 | - | 64182.50 | - | - |
| Wed 01 Apr, 2026 | 71938.50 | - | 67119.00 | - | - |
| Mon 30 Mar, 2026 | 67631.50 | - | 73997.00 | - | - |
| Fri 27 Mar, 2026 | 64979.50 | - | 77961.50 | - | - |
| Thu 26 Mar, 2026 | 73179.00 | - | 72505.00 | - | - |
| Wed 25 Mar, 2026 | 67757.50 | - | 76878.50 | - | - |
| Tue 24 Mar, 2026 | 70160.50 | - | 79103.00 | - | - |
| Mon 23 Mar, 2026 | 75849.00 | - | 79187.50 | - | - |
| Fri 20 Mar, 2026 | 79026.50 | - | 81121.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 71239.50 | - | 64765.00 | - | - |
| Wed 01 Apr, 2026 | 71594.00 | - | 67711.00 | - | - |
| Mon 30 Mar, 2026 | 67314.50 | - | 74616.00 | - | - |
| Fri 27 Mar, 2026 | 64677.50 | - | 78595.50 | - | - |
| Thu 26 Mar, 2026 | 72850.50 | - | 73112.50 | - | - |
| Wed 25 Mar, 2026 | 67448.50 | - | 77506.00 | - | - |
| Tue 24 Mar, 2026 | 69855.00 | - | 79734.50 | - | - |
| Mon 23 Mar, 2026 | 75537.50 | - | 79812.00 | - | - |
| Fri 20 Mar, 2026 | 78717.00 | - | 81748.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 70888.00 | - | 65349.00 | - | - |
| Wed 01 Apr, 2026 | 71252.00 | - | 68304.50 | - | - |
| Mon 30 Mar, 2026 | 66999.00 | - | 75237.00 | - | - |
| Fri 27 Mar, 2026 | 64377.00 | - | 79231.00 | - | - |
| Thu 26 Mar, 2026 | 72523.50 | - | 73721.50 | - | - |
| Wed 25 Mar, 2026 | 67141.00 | - | 78135.00 | - | - |
| Tue 24 Mar, 2026 | 69551.00 | - | 80367.50 | - | - |
| Mon 23 Mar, 2026 | 75227.50 | - | 80438.50 | - | - |
| Fri 20 Mar, 2026 | 78409.50 | - | 82376.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 70538.50 | - | 65935.50 | - | - |
| Wed 01 Apr, 2026 | 70911.50 | - | 68899.50 | - | - |
| Mon 30 Mar, 2026 | 66685.00 | - | 75859.00 | - | - |
| Fri 27 Mar, 2026 | 64078.50 | - | 79868.00 | - | - |
| Thu 26 Mar, 2026 | 72198.50 | - | 74332.50 | - | - |
| Wed 25 Mar, 2026 | 66835.50 | - | 78766.00 | - | - |
| Tue 24 Mar, 2026 | 69248.50 | - | 81001.50 | - | - |
| Mon 23 Mar, 2026 | 74919.00 | - | 81066.50 | - | - |
| Fri 20 Mar, 2026 | 78103.00 | - | 83006.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 70190.50 | - | 66523.50 | - | - |
| Wed 01 Apr, 2026 | 70573.00 | - | 69497.00 | - | - |
| Mon 30 Mar, 2026 | 66373.00 | - | 76483.50 | - | - |
| Fri 27 Mar, 2026 | 63781.00 | - | 80507.00 | - | - |
| Thu 26 Mar, 2026 | 71875.00 | - | 74945.50 | - | - |
| Wed 25 Mar, 2026 | 66531.50 | - | 79398.50 | - | - |
| Tue 24 Mar, 2026 | 68947.50 | - | 81637.50 | - | - |
| Mon 23 Mar, 2026 | 74612.00 | - | 81696.00 | - | - |
| Fri 20 Mar, 2026 | 77798.50 | - | 83638.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 69844.50 | - | 67113.50 | - | - |
| Wed 01 Apr, 2026 | 70236.50 | - | 70096.00 | - | - |
| Mon 30 Mar, 2026 | 66063.00 | - | 77109.00 | - | - |
| Fri 27 Mar, 2026 | 63485.50 | - | 81147.50 | - | - |
| Thu 26 Mar, 2026 | 71553.50 | - | 75560.00 | - | - |
| Wed 25 Mar, 2026 | 66229.00 | - | 80032.50 | - | - |
| Tue 24 Mar, 2026 | 68648.50 | - | 82275.50 | - | - |
| Mon 23 Mar, 2026 | 74306.50 | - | 82327.00 | - | - |
| Fri 20 Mar, 2026 | 77495.00 | - | 84271.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 69500.50 | - | 67705.50 | - | - |
| Wed 01 Apr, 2026 | 69901.50 | - | 70697.00 | - | - |
| Mon 30 Mar, 2026 | 65754.00 | - | 77737.00 | - | - |
| Fri 27 Mar, 2026 | 63192.00 | - | 81790.00 | - | - |
| Thu 26 Mar, 2026 | 71233.50 | - | 76176.00 | - | - |
| Wed 25 Mar, 2026 | 65928.50 | - | 80668.00 | - | - |
| Tue 24 Mar, 2026 | 68351.00 | - | 82914.50 | - | - |
| Mon 23 Mar, 2026 | 74002.50 | - | 82959.50 | - | - |
| Fri 20 Mar, 2026 | 77193.50 | - | 84905.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 69158.50 | - | 68299.00 | - | - |
| Wed 01 Apr, 2026 | 69568.50 | - | 71299.50 | - | - |
| Mon 30 Mar, 2026 | 65447.00 | - | 78366.00 | - | - |
| Fri 27 Mar, 2026 | 62899.50 | - | 82433.50 | - | - |
| Thu 26 Mar, 2026 | 70915.00 | - | 76793.50 | - | - |
| Wed 25 Mar, 2026 | 65629.50 | - | 81305.50 | - | - |
| Tue 24 Mar, 2026 | 68054.50 | - | 83555.00 | - | - |
| Mon 23 Mar, 2026 | 73700.50 | - | 83593.50 | - | - |
| Fri 20 Mar, 2026 | 76893.00 | - | 85541.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 68818.00 | - | 68895.00 | - | - |
| Wed 01 Apr, 2026 | 69237.00 | - | 71904.00 | - | - |
| Mon 30 Mar, 2026 | 65142.00 | - | 78997.00 | - | - |
| Fri 27 Mar, 2026 | 62609.00 | - | 83079.00 | - | - |
| Thu 26 Mar, 2026 | 70598.50 | - | 77413.00 | - | - |
| Wed 25 Mar, 2026 | 65332.00 | - | 81944.50 | - | - |
| Tue 24 Mar, 2026 | 67760.00 | - | 84197.50 | - | - |
| Mon 23 Mar, 2026 | 73399.50 | - | 84229.50 | - | - |
| Fri 20 Mar, 2026 | 76594.50 | - | 86179.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 68479.50 | - | 69492.50 | - | - |
| Wed 01 Apr, 2026 | 68907.50 | - | 72510.00 | - | - |
| Mon 30 Mar, 2026 | 64838.50 | - | 79629.50 | - | - |
| Fri 27 Mar, 2026 | 62320.00 | - | 83726.00 | - | - |
| Thu 26 Mar, 2026 | 70283.50 | - | 78034.50 | - | - |
| Wed 25 Mar, 2026 | 65036.00 | - | 82585.00 | - | - |
| Tue 24 Mar, 2026 | 67467.00 | - | 84841.50 | - | - |
| Mon 23 Mar, 2026 | 73100.50 | - | 84866.50 | - | - |
| Fri 20 Mar, 2026 | 76297.00 | - | 86817.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 68143.00 | - | 70092.00 | - | - |
| Wed 01 Apr, 2026 | 68580.00 | - | 73118.50 | - | - |
| Mon 30 Mar, 2026 | 64536.50 | - | 80263.50 | - | - |
| Fri 27 Mar, 2026 | 62032.50 | - | 84374.50 | - | - |
| Thu 26 Mar, 2026 | 69970.00 | - | 78657.00 | - | - |
| Wed 25 Mar, 2026 | 64742.00 | - | 83227.00 | - | - |
| Tue 24 Mar, 2026 | 67175.50 | - | 85486.50 | - | - |
| Mon 23 Mar, 2026 | 72802.50 | - | 85505.00 | - | - |
| Fri 20 Mar, 2026 | 76001.00 | - | 87458.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 67808.50 | - | 70693.00 | - | - |
| Wed 01 Apr, 2026 | 68254.00 | - | 73728.00 | - | - |
| Mon 30 Mar, 2026 | 64236.00 | - | 80899.50 | - | - |
| Fri 27 Mar, 2026 | 61746.50 | - | 85024.50 | - | - |
| Thu 26 Mar, 2026 | 69658.50 | - | 79281.50 | - | - |
| Wed 25 Mar, 2026 | 64449.00 | - | 83871.00 | - | - |
| Tue 24 Mar, 2026 | 66885.50 | - | 86133.50 | - | - |
| Mon 23 Mar, 2026 | 72506.00 | - | 86145.00 | - | - |
| Fri 20 Mar, 2026 | 75707.00 | - | 88100.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 67475.50 | - | 71296.00 | - | - |
| Wed 01 Apr, 2026 | 67929.50 | - | 74339.50 | - | - |
| Mon 30 Mar, 2026 | 63937.00 | - | 81537.00 | - | - |
| Fri 27 Mar, 2026 | 61462.00 | - | 85676.00 | - | - |
| Thu 26 Mar, 2026 | 69348.50 | - | 79907.50 | - | - |
| Wed 25 Mar, 2026 | 64158.00 | - | 84516.00 | - | - |
| Tue 24 Mar, 2026 | 66597.00 | - | 86782.00 | - | - |
| Mon 23 Mar, 2026 | 72211.50 | - | 86787.00 | - | - |
| Fri 20 Mar, 2026 | 75413.50 | - | 88743.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 67144.50 | - | 71901.00 | - | - |
| Wed 01 Apr, 2026 | 67607.50 | - | 74953.00 | - | - |
| Mon 30 Mar, 2026 | 63640.00 | - | 82176.00 | - | - |
| Fri 27 Mar, 2026 | 61179.00 | - | 86329.50 | - | - |
| Thu 26 Mar, 2026 | 69040.00 | - | 80535.50 | - | - |
| Wed 25 Mar, 2026 | 63868.50 | - | 85163.00 | - | - |
| Tue 24 Mar, 2026 | 66310.00 | - | 87432.00 | - | - |
| Mon 23 Mar, 2026 | 71918.00 | - | 87430.00 | - | - |
| Fri 20 Mar, 2026 | 75122.00 | - | 89387.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 66815.50 | - | 72507.50 | - | - |
| Wed 01 Apr, 2026 | 67286.50 | - | 75568.00 | - | - |
| Mon 30 Mar, 2026 | 63344.50 | - | 82817.00 | - | - |
| Fri 27 Mar, 2026 | 60898.00 | - | 86984.00 | - | - |
| Thu 26 Mar, 2026 | 68733.00 | - | 81164.50 | - | - |
| Wed 25 Mar, 2026 | 63580.50 | - | 85811.50 | - | - |
| Tue 24 Mar, 2026 | 66024.50 | - | 88083.50 | - | - |
| Mon 23 Mar, 2026 | 71626.50 | - | 88074.50 | - | - |
| Fri 20 Mar, 2026 | 74832.00 | - | 90034.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 66488.00 | - | 73116.00 | - | - |
| Wed 01 Apr, 2026 | 66967.50 | - | 76185.00 | - | - |
| Mon 30 Mar, 2026 | 63051.00 | - | 83459.50 | - | - |
| Fri 27 Mar, 2026 | 60618.00 | - | 87640.50 | - | - |
| Thu 26 Mar, 2026 | 68428.00 | - | 81795.50 | - | - |
| Wed 25 Mar, 2026 | 63294.00 | - | 86461.50 | - | - |
| Tue 24 Mar, 2026 | 65740.50 | - | 88736.50 | - | - |
| Mon 23 Mar, 2026 | 71336.00 | - | 88720.50 | - | - |
| Fri 20 Mar, 2026 | 74543.50 | - | 90681.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 66162.00 | - | 73726.50 | - | - |
| Wed 01 Apr, 2026 | 66650.50 | - | 76803.50 | - | - |
| Mon 30 Mar, 2026 | 62758.50 | - | 84103.50 | - | - |
| Fri 27 Mar, 2026 | 60340.00 | - | 88298.50 | - | - |
| Thu 26 Mar, 2026 | 68124.50 | - | 82428.00 | - | - |
| Wed 25 Mar, 2026 | 63009.00 | - | 87113.00 | - | - |
| Tue 24 Mar, 2026 | 65458.00 | - | 89390.50 | - | - |
| Mon 23 Mar, 2026 | 71047.00 | - | 89368.00 | - | - |
| Fri 20 Mar, 2026 | 74256.00 | - | 91330.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 65838.50 | - | 74338.50 | - | - |
| Wed 01 Apr, 2026 | 66335.00 | - | 77423.50 | - | - |
| Mon 30 Mar, 2026 | 62468.00 | - | 84749.00 | - | - |
| Fri 27 Mar, 2026 | 60063.50 | - | 88957.50 | - | - |
| Thu 26 Mar, 2026 | 67822.00 | - | 83062.00 | - | - |
| Wed 25 Mar, 2026 | 62725.50 | - | 87766.00 | - | - |
| Tue 24 Mar, 2026 | 65177.00 | - | 90046.50 | - | - |
| Mon 23 Mar, 2026 | 70759.50 | - | 90017.00 | - | - |
| Fri 20 Mar, 2026 | 73970.00 | - | 91980.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 65516.00 | - | 74952.50 | - | - |
| Wed 01 Apr, 2026 | 66021.00 | - | 78045.50 | - | - |
| Mon 30 Mar, 2026 | 62178.50 | - | 85396.00 | - | - |
| Fri 27 Mar, 2026 | 59788.00 | - | 89618.50 | - | - |
| Thu 26 Mar, 2026 | 67522.00 | - | 83697.50 | - | - |
| Wed 25 Mar, 2026 | 62443.50 | - | 88420.50 | - | - |
| Tue 24 Mar, 2026 | 64897.50 | - | 90704.00 | - | - |
| Mon 23 Mar, 2026 | 70473.50 | - | 90667.50 | - | - |
| Fri 20 Mar, 2026 | 73685.50 | - | 92632.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 65196.00 | - | 75568.00 | - | - |
| Wed 01 Apr, 2026 | 65709.00 | - | 78669.00 | - | - |
| Mon 30 Mar, 2026 | 61891.00 | - | 86044.50 | - | - |
| Fri 27 Mar, 2026 | 59514.50 | - | 90281.00 | - | - |
| Thu 26 Mar, 2026 | 67223.00 | - | 84335.00 | - | - |
| Wed 25 Mar, 2026 | 62163.50 | - | 89076.50 | - | - |
| Tue 24 Mar, 2026 | 64619.50 | - | 91362.50 | - | - |
| Mon 23 Mar, 2026 | 70189.00 | - | 91319.00 | - | - |
| Fri 20 Mar, 2026 | 73402.00 | - | 93285.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 64877.50 | - | 76185.50 | - | - |
| Wed 01 Apr, 2026 | 65398.50 | - | 79294.50 | - | - |
| Mon 30 Mar, 2026 | 61605.00 | - | 86695.00 | - | - |
| Fri 27 Mar, 2026 | 59242.50 | - | 90944.50 | - | - |
| Thu 26 Mar, 2026 | 66925.50 | - | 84974.00 | - | - |
| Wed 25 Mar, 2026 | 61884.50 | - | 89734.50 | - | - |
| Tue 24 Mar, 2026 | 64343.00 | - | 92023.00 | - | - |
| Mon 23 Mar, 2026 | 69905.50 | - | 91972.50 | - | - |
| Fri 20 Mar, 2026 | 73120.50 | - | 93939.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 64560.50 | - | 76804.50 | - | - |
| Wed 01 Apr, 2026 | 65089.50 | - | 79921.50 | - | - |
| Mon 30 Mar, 2026 | 61321.00 | - | 87346.50 | - | - |
| Fri 27 Mar, 2026 | 58971.50 | - | 91610.00 | - | - |
| Thu 26 Mar, 2026 | 66630.00 | - | 85614.00 | - | - |
| Wed 25 Mar, 2026 | 61607.00 | - | 90393.50 | - | - |
| Tue 24 Mar, 2026 | 64067.50 | - | 92684.50 | - | - |
| Mon 23 Mar, 2026 | 69624.00 | - | 92627.00 | - | - |
| Fri 20 Mar, 2026 | 72840.00 | - | 94595.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 64245.50 | - | 77425.50 | - | - |
| Wed 01 Apr, 2026 | 64782.50 | - | 80550.00 | - | - |
| Mon 30 Mar, 2026 | 61038.00 | - | 88000.00 | - | - |
| Fri 27 Mar, 2026 | 58702.50 | - | 92277.00 | - | - |
| Thu 26 Mar, 2026 | 66335.50 | - | 86256.00 | - | - |
| Wed 25 Mar, 2026 | 61331.00 | - | 91054.00 | - | - |
| Tue 24 Mar, 2026 | 63794.00 | - | 93347.50 | - | - |
| Mon 23 Mar, 2026 | 69343.50 | - | 93283.00 | - | - |
| Fri 20 Mar, 2026 | 72561.00 | - | 95252.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 63932.00 | - | 78048.00 | - | - |
| Wed 01 Apr, 2026 | 64477.00 | - | 81180.50 | - | - |
| Mon 30 Mar, 2026 | 60756.50 | - | 88655.00 | - | - |
| Fri 27 Mar, 2026 | 58434.50 | - | 92945.00 | - | - |
| Thu 26 Mar, 2026 | 66043.00 | - | 86899.50 | - | - |
| Wed 25 Mar, 2026 | 61056.50 | - | 91716.00 | - | - |
| Tue 24 Mar, 2026 | 63521.50 | - | 94012.00 | - | - |
| Mon 23 Mar, 2026 | 69064.50 | - | 93940.50 | - | - |
| Fri 20 Mar, 2026 | 72283.00 | - | 95911.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 63620.50 | - | 78672.00 | - | - |
| Wed 01 Apr, 2026 | 64173.50 | - | 81812.50 | - | - |
| Mon 30 Mar, 2026 | 60476.50 | - | 89311.00 | - | - |
| Fri 27 Mar, 2026 | 58168.00 | - | 93614.50 | - | - |
| Thu 26 Mar, 2026 | 65752.00 | - | 87544.50 | - | - |
| Wed 25 Mar, 2026 | 60783.50 | - | 92379.50 | - | - |
| Tue 24 Mar, 2026 | 63250.50 | - | 94678.00 | - | - |
| Mon 23 Mar, 2026 | 68787.00 | - | 94599.50 | - | - |
| Fri 20 Mar, 2026 | 72006.50 | - | 96571.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 63310.50 | - | 79298.00 | - | - |
| Wed 01 Apr, 2026 | 63871.00 | - | 82446.00 | - | - |
| Mon 30 Mar, 2026 | 60198.50 | - | 89969.00 | - | - |
| Fri 27 Mar, 2026 | 57903.50 | - | 94286.00 | - | - |
| Thu 26 Mar, 2026 | 65462.00 | - | 88191.00 | - | - |
| Wed 25 Mar, 2026 | 60512.00 | - | 93044.00 | - | - |
| Tue 24 Mar, 2026 | 62981.00 | - | 95345.50 | - | - |
| Mon 23 Mar, 2026 | 68510.50 | - | 95259.50 | - | - |
| Fri 20 Mar, 2026 | 71731.50 | - | 97232.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 63002.00 | - | 79926.00 | - | - |
| Wed 01 Apr, 2026 | 63570.50 | - | 83081.00 | - | - |
| Mon 30 Mar, 2026 | 59921.50 | - | 90628.50 | - | - |
| Fri 27 Mar, 2026 | 57640.00 | - | 94958.50 | - | - |
| Thu 26 Mar, 2026 | 65174.00 | - | 88839.00 | - | - |
| Wed 25 Mar, 2026 | 60242.00 | - | 93710.50 | - | - |
| Tue 24 Mar, 2026 | 62713.00 | - | 96014.00 | - | - |
| Mon 23 Mar, 2026 | 68235.50 | - | 95921.00 | - | - |
| Fri 20 Mar, 2026 | 71458.00 | - | 97894.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 62695.50 | - | 80555.50 | - | - |
| Wed 01 Apr, 2026 | 63271.50 | - | 83718.00 | - | - |
| Mon 30 Mar, 2026 | 59646.00 | - | 91289.50 | - | - |
| Fri 27 Mar, 2026 | 57378.00 | - | 95632.50 | - | - |
| Thu 26 Mar, 2026 | 64887.50 | - | 89488.00 | - | - |
| Wed 25 Mar, 2026 | 59973.50 | - | 94378.50 | - | - |
| Tue 24 Mar, 2026 | 62446.00 | - | 96684.00 | - | - |
| Mon 23 Mar, 2026 | 67962.00 | - | 96584.00 | - | - |
| Fri 20 Mar, 2026 | 71185.50 | - | 98558.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 62390.50 | - | 81186.50 | - | - |
| Wed 01 Apr, 2026 | 62974.50 | - | 84356.50 | - | - |
| Mon 30 Mar, 2026 | 59372.50 | - | 91951.50 | - | - |
| Fri 27 Mar, 2026 | 57117.50 | - | 96308.00 | - | - |
| Thu 26 Mar, 2026 | 64602.00 | - | 90139.00 | - | - |
| Wed 25 Mar, 2026 | 59706.00 | - | 95047.50 | - | - |
| Tue 24 Mar, 2026 | 62181.00 | - | 97355.50 | - | - |
| Mon 23 Mar, 2026 | 67690.00 | - | 97248.50 | - | - |
| Fri 20 Mar, 2026 | 70914.50 | - | 99223.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 62087.50 | - | 81819.00 | - | - |
| Wed 01 Apr, 2026 | 62678.50 | - | 84996.50 | - | - |
| Mon 30 Mar, 2026 | 59100.00 | - | 92615.50 | - | - |
| Fri 27 Mar, 2026 | 56858.00 | - | 96984.50 | - | - |
| Thu 26 Mar, 2026 | 64318.50 | - | 90791.50 | - | - |
| Wed 25 Mar, 2026 | 59440.50 | - | 95718.50 | - | - |
| Tue 24 Mar, 2026 | 61916.50 | - | 98028.50 | - | - |
| Mon 23 Mar, 2026 | 67419.50 | - | 97914.00 | - | - |
| Fri 20 Mar, 2026 | 70644.50 | - | 99890.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 61786.00 | - | 82453.50 | - | - |
| Wed 01 Apr, 2026 | 62384.50 | - | 85638.00 | - | - |
| Mon 30 Mar, 2026 | 58829.00 | - | 93281.00 | - | - |
| Fri 27 Mar, 2026 | 56600.50 | - | 97663.00 | - | - |
| Thu 26 Mar, 2026 | 64036.50 | - | 91445.50 | - | - |
| Wed 25 Mar, 2026 | 59176.00 | - | 96390.50 | - | - |
| Tue 24 Mar, 2026 | 61654.00 | - | 98703.00 | - | - |
| Mon 23 Mar, 2026 | 67150.00 | - | 98581.00 | - | - |
| Fri 20 Mar, 2026 | 70376.00 | - | 100557.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 61486.00 | - | 83089.50 | - | - |
| Wed 01 Apr, 2026 | 62092.00 | - | 86281.00 | - | - |
| Mon 30 Mar, 2026 | 58559.50 | - | 93947.50 | - | - |
| Fri 27 Mar, 2026 | 56344.00 | - | 98342.50 | - | - |
| Thu 26 Mar, 2026 | 63755.50 | - | 92101.00 | - | - |
| Wed 25 Mar, 2026 | 58913.00 | - | 97064.00 | - | - |
| Tue 24 Mar, 2026 | 61393.00 | - | 99378.50 | - | - |
| Mon 23 Mar, 2026 | 66881.50 | - | 99249.00 | - | - |
| Fri 20 Mar, 2026 | 70108.50 | - | 101226.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 61187.50 | - | 83727.00 | - | - |
| Wed 01 Apr, 2026 | 61801.00 | - | 86926.00 | - | - |
| Mon 30 Mar, 2026 | 58291.50 | - | 94616.00 | - | - |
| Fri 27 Mar, 2026 | 56089.00 | - | 99023.50 | - | - |
| Thu 26 Mar, 2026 | 63476.50 | - | 92757.50 | - | - |
| Wed 25 Mar, 2026 | 58651.50 | - | 97738.50 | - | - |
| Tue 24 Mar, 2026 | 61133.00 | - | 100055.50 | - | - |
| Mon 23 Mar, 2026 | 66615.00 | - | 99919.00 | - | - |
| Fri 20 Mar, 2026 | 69843.00 | - | 101897.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 60891.00 | - | 84366.50 | - | - |
| Wed 01 Apr, 2026 | 61511.50 | - | 87572.00 | - | - |
| Mon 30 Mar, 2026 | 58025.00 | - | 95285.50 | - | - |
| Fri 27 Mar, 2026 | 55835.00 | - | 99706.00 | - | - |
| Thu 26 Mar, 2026 | 63198.50 | - | 93416.00 | - | - |
| Wed 25 Mar, 2026 | 58391.50 | - | 98415.00 | - | - |
| Tue 24 Mar, 2026 | 60874.00 | - | 100733.50 | - | - |
| Mon 23 Mar, 2026 | 66349.50 | - | 100590.00 | - | - |
| Fri 20 Mar, 2026 | 69578.00 | - | 102568.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 60596.00 | - | 85007.00 | - | - |
| Wed 01 Apr, 2026 | 61223.50 | - | 88220.00 | - | - |
| Mon 30 Mar, 2026 | 57760.00 | - | 95956.50 | - | - |
| Fri 27 Mar, 2026 | 55583.00 | - | 100390.00 | - | - |
| Thu 26 Mar, 2026 | 62922.00 | - | 94075.50 | - | - |
| Wed 25 Mar, 2026 | 58132.50 | - | 99092.50 | - | - |
| Tue 24 Mar, 2026 | 60617.00 | - | 101413.00 | - | - |
| Mon 23 Mar, 2026 | 66085.00 | - | 101262.00 | - | - |
| Fri 20 Mar, 2026 | 69314.50 | - | 103241.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 60302.50 | - | 85649.50 | - | - |
| Wed 01 Apr, 2026 | 60937.00 | - | 88869.50 | - | - |
| Mon 30 Mar, 2026 | 57496.00 | - | 96629.00 | - | - |
| Fri 27 Mar, 2026 | 55332.00 | - | 101075.00 | - | - |
| Thu 26 Mar, 2026 | 62647.00 | - | 94737.00 | - | - |
| Wed 25 Mar, 2026 | 57875.00 | - | 99771.50 | - | - |
| Tue 24 Mar, 2026 | 60361.00 | - | 102094.00 | - | - |
| Mon 23 Mar, 2026 | 65822.50 | - | 101935.50 | - | - |
| Fri 20 Mar, 2026 | 69052.50 | - | 103915.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 60010.50 | - | 86294.00 | - | - |
| Wed 01 Apr, 2026 | 60652.50 | - | 89520.50 | - | - |
| Mon 30 Mar, 2026 | 57234.00 | - | 97303.00 | - | - |
| Fri 27 Mar, 2026 | 55082.50 | - | 101761.50 | - | - |
| Thu 26 Mar, 2026 | 62373.50 | - | 95399.50 | - | - |
| Wed 25 Mar, 2026 | 57619.00 | - | 100452.00 | - | - |
| Tue 24 Mar, 2026 | 60106.50 | - | 102776.50 | - | - |
| Mon 23 Mar, 2026 | 65561.00 | - | 102610.50 | - | - |
| Fri 20 Mar, 2026 | 68791.50 | - | 104591.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 59720.50 | - | 86939.50 | - | - |
| Wed 01 Apr, 2026 | 60369.00 | - | 90173.00 | - | - |
| Mon 30 Mar, 2026 | 56973.00 | - | 97978.50 | - | - |
| Fri 27 Mar, 2026 | 54834.00 | - | 102449.00 | - | - |
| Thu 26 Mar, 2026 | 62101.50 | - | 96063.50 | - | - |
| Wed 25 Mar, 2026 | 57364.00 | - | 101133.50 | - | - |
| Tue 24 Mar, 2026 | 59853.00 | - | 103460.00 | - | - |
| Mon 23 Mar, 2026 | 65300.50 | - | 103286.50 | - | - |
| Fri 20 Mar, 2026 | 68532.00 | - | 105267.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 59431.50 | - | 87586.50 | - | - |
| Wed 01 Apr, 2026 | 60087.00 | - | 90827.00 | - | - |
| Mon 30 Mar, 2026 | 56713.50 | - | 98655.00 | - | - |
| Fri 27 Mar, 2026 | 54587.50 | - | 103138.50 | - | - |
| Thu 26 Mar, 2026 | 61830.50 | - | 96729.00 | - | - |
| Wed 25 Mar, 2026 | 57111.00 | - | 101816.50 | - | - |
| Tue 24 Mar, 2026 | 59601.00 | - | 104144.50 | - | - |
| Mon 23 Mar, 2026 | 65041.50 | - | 103964.00 | - | - |
| Fri 20 Mar, 2026 | 68273.50 | - | 105945.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 59144.50 | - | 88235.50 | - | - |
| Wed 01 Apr, 2026 | 59807.00 | - | 91482.50 | - | - |
| Mon 30 Mar, 2026 | 56455.50 | - | 99333.00 | - | - |
| Fri 27 Mar, 2026 | 54342.00 | - | 103828.50 | - | - |
| Thu 26 Mar, 2026 | 61561.50 | - | 97395.50 | - | - |
| Wed 25 Mar, 2026 | 56858.50 | - | 102501.00 | - | - |
| Tue 24 Mar, 2026 | 59350.00 | - | 104831.00 | - | - |
| Mon 23 Mar, 2026 | 64783.50 | - | 104642.50 | - | - |
| Fri 20 Mar, 2026 | 68016.00 | - | 106624.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 58859.00 | - | 88886.00 | - | - |
| Wed 01 Apr, 2026 | 59528.00 | - | 92139.50 | - | - |
| Mon 30 Mar, 2026 | 56198.50 | - | 100012.50 | - | - |
| Fri 27 Mar, 2026 | 54097.50 | - | 104520.50 | - | - |
| Thu 26 Mar, 2026 | 61293.50 | - | 98063.50 | - | - |
| Wed 25 Mar, 2026 | 56608.00 | - | 103187.00 | - | - |
| Tue 24 Mar, 2026 | 59100.50 | - | 105518.00 | - | - |
| Mon 23 Mar, 2026 | 64527.00 | - | 105322.50 | - | - |
| Fri 20 Mar, 2026 | 67760.50 | - | 107304.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 58575.00 | - | 89538.00 | - | - |
| Wed 01 Apr, 2026 | 59251.00 | - | 92797.50 | - | - |
| Mon 30 Mar, 2026 | 55943.50 | - | 100693.50 | - | - |
| Fri 27 Mar, 2026 | 53854.50 | - | 105213.50 | - | - |
| Thu 26 Mar, 2026 | 61027.00 | - | 98733.50 | - | - |
| Wed 25 Mar, 2026 | 56358.50 | - | 103874.00 | - | - |
| Tue 24 Mar, 2026 | 58852.50 | - | 106207.00 | - | - |
| Mon 23 Mar, 2026 | 64272.00 | - | 106003.50 | - | - |
| Fri 20 Mar, 2026 | 67505.50 | - | 107986.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 58292.50 | - | 90191.50 | - | - |
| Wed 01 Apr, 2026 | 58975.00 | - | 93457.50 | - | - |
| Mon 30 Mar, 2026 | 55689.50 | - | 101375.50 | - | - |
| Fri 27 Mar, 2026 | 53613.00 | - | 105908.00 | - | - |
| Thu 26 Mar, 2026 | 60761.50 | - | 99404.00 | - | - |
| Wed 25 Mar, 2026 | 56110.50 | - | 104562.00 | - | - |
| Tue 24 Mar, 2026 | 58605.50 | - | 106897.00 | - | - |
| Mon 23 Mar, 2026 | 64018.00 | - | 106686.00 | - | - |
| Fri 20 Mar, 2026 | 67252.00 | - | 108668.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 58011.50 | - | 90846.50 | - | - |
| Wed 01 Apr, 2026 | 58700.50 | - | 94119.00 | - | - |
| Mon 30 Mar, 2026 | 55437.00 | - | 102059.50 | - | - |
| Fri 27 Mar, 2026 | 53372.50 | - | 106603.50 | - | - |
| Thu 26 Mar, 2026 | 60498.00 | - | 100076.50 | - | - |
| Wed 25 Mar, 2026 | 55863.50 | - | 105252.00 | - | - |
| Tue 24 Mar, 2026 | 58360.00 | - | 107588.00 | - | - |
| Mon 23 Mar, 2026 | 63765.00 | - | 107370.00 | - | - |
| Fri 20 Mar, 2026 | 66999.50 | - | 109352.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 57732.50 | - | 91503.00 | - | - |
| Wed 01 Apr, 2026 | 58428.00 | - | 94782.00 | - | - |
| Mon 30 Mar, 2026 | 55185.50 | - | 102744.50 | - | - |
| Fri 27 Mar, 2026 | 53133.50 | - | 107300.50 | - | - |
| Thu 26 Mar, 2026 | 60235.50 | - | 100750.00 | - | - |
| Wed 25 Mar, 2026 | 55618.00 | - | 105943.00 | - | - |
| Tue 24 Mar, 2026 | 58115.50 | - | 108280.50 | - | - |
| Mon 23 Mar, 2026 | 63513.50 | - | 108054.50 | - | - |
| Fri 20 Mar, 2026 | 66748.50 | - | 110037.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 57454.50 | - | 92161.00 | - | - |
| Wed 01 Apr, 2026 | 58156.50 | - | 95446.50 | - | - |
| Mon 30 Mar, 2026 | 54935.50 | - | 103430.50 | - | - |
| Fri 27 Mar, 2026 | 52895.50 | - | 107999.00 | - | - |
| Thu 26 Mar, 2026 | 59974.50 | - | 101425.00 | - | - |
| Wed 25 Mar, 2026 | 55374.00 | - | 106635.00 | - | - |
| Tue 24 Mar, 2026 | 57872.50 | - | 108974.00 | - | - |
| Mon 23 Mar, 2026 | 63263.50 | - | 108741.00 | - | - |
| Fri 20 Mar, 2026 | 66498.50 | - | 110724.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 57178.00 | - | 92820.50 | - | - |
| Wed 01 Apr, 2026 | 57886.50 | - | 96112.00 | - | - |
| Mon 30 Mar, 2026 | 54687.00 | - | 104118.00 | - | - |
| Fri 27 Mar, 2026 | 52659.00 | - | 108698.50 | - | - |
| Thu 26 Mar, 2026 | 59714.50 | - | 102101.50 | - | - |
| Wed 25 Mar, 2026 | 55131.00 | - | 107328.50 | - | - |
| Tue 24 Mar, 2026 | 57630.50 | - | 109669.00 | - | - |
| Mon 23 Mar, 2026 | 63014.50 | - | 109428.50 | - | - |
| Fri 20 Mar, 2026 | 66249.50 | - | 111411.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 56903.50 | - | 93482.00 | - | - |
| Wed 01 Apr, 2026 | 57618.00 | - | 96779.50 | - | - |
| Mon 30 Mar, 2026 | 54439.50 | - | 104807.00 | - | - |
| Fri 27 Mar, 2026 | 52424.00 | - | 109399.00 | - | - |
| Thu 26 Mar, 2026 | 59456.00 | - | 102779.00 | - | - |
| Wed 25 Mar, 2026 | 54889.50 | - | 108023.50 | - | - |
| Tue 24 Mar, 2026 | 57390.00 | - | 110365.50 | - | - |
| Mon 23 Mar, 2026 | 62766.50 | - | 110117.00 | - | - |
| Fri 20 Mar, 2026 | 66002.00 | - | 112100.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 56630.00 | - | 94144.50 | - | - |
| Wed 01 Apr, 2026 | 57351.00 | - | 97448.00 | - | - |
| Mon 30 Mar, 2026 | 54194.00 | - | 105497.50 | - | - |
| Fri 27 Mar, 2026 | 52190.00 | - | 110101.00 | - | - |
| Thu 26 Mar, 2026 | 59199.00 | - | 103458.00 | - | - |
| Wed 25 Mar, 2026 | 54649.00 | - | 108719.50 | - | - |
| Tue 24 Mar, 2026 | 57150.50 | - | 111063.00 | - | - |
| Mon 23 Mar, 2026 | 62520.00 | - | 110806.50 | - | - |
| Fri 20 Mar, 2026 | 65755.50 | - | 112789.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 56358.00 | - | 94808.50 | - | - |
| Wed 01 Apr, 2026 | 57085.00 | - | 98118.00 | - | - |
| Mon 30 Mar, 2026 | 53949.00 | - | 106189.00 | - | - |
| Fri 27 Mar, 2026 | 51957.00 | - | 110804.50 | - | - |
| Thu 26 Mar, 2026 | 58943.00 | - | 104138.50 | - | - |
| Wed 25 Mar, 2026 | 54410.00 | - | 109417.00 | - | - |
| Tue 24 Mar, 2026 | 56912.00 | - | 111761.50 | - | - |
| Mon 23 Mar, 2026 | 62274.50 | - | 111497.50 | - | - |
| Fri 20 Mar, 2026 | 65510.50 | - | 113480.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 56087.50 | - | 95474.00 | - | - |
| Wed 01 Apr, 2026 | 56821.00 | - | 98789.50 | - | - |
| Mon 30 Mar, 2026 | 53706.00 | - | 106882.00 | - | - |
| Fri 27 Mar, 2026 | 51725.50 | - | 111509.00 | - | - |
| Thu 26 Mar, 2026 | 58689.00 | - | 104820.00 | - | - |
| Wed 25 Mar, 2026 | 54172.00 | - | 110115.50 | - | - |
| Tue 24 Mar, 2026 | 56675.00 | - | 112461.00 | - | - |
| Mon 23 Mar, 2026 | 62030.00 | - | 112190.00 | - | - |
| Fri 20 Mar, 2026 | 65266.00 | - | 114173.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 55818.50 | - | 96141.00 | - | - |
| Wed 01 Apr, 2026 | 56558.00 | - | 99462.50 | - | - |
| Mon 30 Mar, 2026 | 53463.50 | - | 107576.00 | - | - |
| Fri 27 Mar, 2026 | 51495.50 | - | 112215.00 | - | - |
| Thu 26 Mar, 2026 | 58435.50 | - | 105503.00 | - | - |
| Wed 25 Mar, 2026 | 53935.50 | - | 110815.00 | - | - |
| Tue 24 Mar, 2026 | 56439.00 | - | 113162.50 | - | - |
| Mon 23 Mar, 2026 | 61787.00 | - | 112883.00 | - | - |
| Fri 20 Mar, 2026 | 65023.00 | - | 114866.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 55551.50 | - | 96809.50 | - | - |
| Wed 01 Apr, 2026 | 56296.50 | - | 100137.00 | - | - |
| Mon 30 Mar, 2026 | 53223.00 | - | 108271.50 | - | - |
| Fri 27 Mar, 2026 | 51266.50 | - | 112922.00 | - | - |
| Thu 26 Mar, 2026 | 58183.50 | - | 106187.50 | - | - |
| Wed 25 Mar, 2026 | 53700.00 | - | 111516.50 | - | - |
| Tue 24 Mar, 2026 | 56204.50 | - | 113864.50 | - | - |
| Mon 23 Mar, 2026 | 61545.50 | - | 113577.50 | - | - |
| Fri 20 Mar, 2026 | 64781.50 | - | 115560.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 55285.00 | - | 97479.50 | - | - |
| Wed 01 Apr, 2026 | 56036.50 | - | 100812.50 | - | - |
| Mon 30 Mar, 2026 | 52983.50 | - | 108968.00 | - | - |
| Fri 27 Mar, 2026 | 51038.50 | - | 113630.00 | - | - |
| Thu 26 Mar, 2026 | 57933.00 | - | 106873.00 | - | - |
| Wed 25 Mar, 2026 | 53466.00 | - | 112218.50 | - | - |
| Tue 24 Mar, 2026 | 55971.00 | - | 114568.00 | - | - |
| Mon 23 Mar, 2026 | 61304.50 | - | 114273.50 | - | - |
| Fri 20 Mar, 2026 | 64540.50 | - | 116256.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 55020.50 | - | 98151.00 | - | - |
| Wed 01 Apr, 2026 | 55778.00 | - | 101489.50 | - | - |
| Mon 30 Mar, 2026 | 52745.50 | - | 109666.00 | - | - |
| Fri 27 Mar, 2026 | 50812.00 | - | 114339.50 | - | - |
| Thu 26 Mar, 2026 | 57684.00 | - | 107559.50 | - | - |
| Wed 25 Mar, 2026 | 53233.00 | - | 112922.00 | - | - |
| Tue 24 Mar, 2026 | 55739.00 | - | 115272.50 | - | - |
| Mon 23 Mar, 2026 | 61065.00 | - | 114970.50 | - | - |
| Fri 20 Mar, 2026 | 64301.00 | - | 116952.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 54757.50 | - | 98823.50 | - | - |
| Wed 01 Apr, 2026 | 55520.50 | - | 102168.00 | - | - |
| Mon 30 Mar, 2026 | 52508.50 | - | 110365.50 | - | - |
| Fri 27 Mar, 2026 | 50586.50 | - | 115050.00 | - | - |
| Thu 26 Mar, 2026 | 57436.00 | - | 108247.50 | - | - |
| Wed 25 Mar, 2026 | 53001.50 | - | 113627.00 | - | - |
| Tue 24 Mar, 2026 | 55507.50 | - | 115978.50 | - | - |
| Mon 23 Mar, 2026 | 60826.50 | - | 115668.50 | - | - |
| Fri 20 Mar, 2026 | 64062.50 | - | 117650.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 54496.00 | - | 99498.00 | - | - |
| Wed 01 Apr, 2026 | 55264.50 | - | 102848.00 | - | - |
| Mon 30 Mar, 2026 | 52272.50 | - | 111066.00 | - | - |
| Fri 27 Mar, 2026 | 50362.50 | - | 115762.00 | - | - |
| Thu 26 Mar, 2026 | 57189.00 | - | 108937.00 | - | - |
| Wed 25 Mar, 2026 | 52771.00 | - | 114332.50 | - | - |
| Tue 24 Mar, 2026 | 55278.00 | - | 116685.00 | - | - |
| Mon 23 Mar, 2026 | 60589.50 | - | 116367.50 | - | - |
| Fri 20 Mar, 2026 | 63825.00 | - | 118349.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 54235.50 | - | 100173.50 | - | - |
| Wed 01 Apr, 2026 | 55010.00 | - | 103529.00 | - | - |
| Mon 30 Mar, 2026 | 52038.00 | - | 111767.50 | - | - |
| Fri 27 Mar, 2026 | 50139.00 | - | 116474.50 | - | - |
| Thu 26 Mar, 2026 | 56943.50 | - | 109627.50 | - | - |
| Wed 25 Mar, 2026 | 52541.50 | - | 115040.00 | - | - |
| Tue 24 Mar, 2026 | 55049.00 | - | 117393.50 | - | - |
| Mon 23 Mar, 2026 | 60353.50 | - | 117068.00 | - | - |
| Fri 20 Mar, 2026 | 63589.00 | - | 119049.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 53976.50 | - | 100850.50 | - | - |
| Wed 01 Apr, 2026 | 54757.00 | - | 104211.50 | - | - |
| Mon 30 Mar, 2026 | 51805.00 | - | 112470.50 | - | - |
| Fri 27 Mar, 2026 | 49917.50 | - | 117189.00 | - | - |
| Thu 26 Mar, 2026 | 56699.00 | - | 110319.50 | - | - |
| Wed 25 Mar, 2026 | 52313.50 | - | 115748.00 | - | - |
| Tue 24 Mar, 2026 | 54821.50 | - | 118102.50 | - | - |
| Mon 23 Mar, 2026 | 60118.50 | - | 117769.50 | - | - |
| Fri 20 Mar, 2026 | 63354.00 | - | 119750.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 53719.00 | - | 101529.00 | - | - |
| Wed 01 Apr, 2026 | 54505.00 | - | 104895.50 | - | - |
| Mon 30 Mar, 2026 | 51573.00 | - | 113175.00 | - | - |
| Fri 27 Mar, 2026 | 49696.50 | - | 117904.50 | - | - |
| Thu 26 Mar, 2026 | 56456.00 | - | 111012.50 | - | - |
| Wed 25 Mar, 2026 | 52086.50 | - | 116457.50 | - | - |
| Tue 24 Mar, 2026 | 54595.00 | - | 118813.00 | - | - |
| Mon 23 Mar, 2026 | 59884.50 | - | 118472.00 | - | - |
| Fri 20 Mar, 2026 | 63120.00 | - | 120452.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 53463.00 | - | 102209.00 | - | - |
| Wed 01 Apr, 2026 | 54254.50 | - | 105580.50 | - | - |
| Mon 30 Mar, 2026 | 51342.50 | - | 113880.50 | - | - |
| Fri 27 Mar, 2026 | 49477.00 | - | 118621.00 | - | - |
| Thu 26 Mar, 2026 | 56214.50 | - | 111707.00 | - | - |
| Wed 25 Mar, 2026 | 51860.50 | - | 117168.50 | - | - |
| Tue 24 Mar, 2026 | 54369.50 | - | 119524.50 | - | - |
| Mon 23 Mar, 2026 | 59652.00 | - | 119175.50 | - | - |
| Fri 20 Mar, 2026 | 62887.00 | - | 121156.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 53208.50 | - | 102890.00 | - | - |
| Wed 01 Apr, 2026 | 54005.50 | - | 106267.50 | - | - |
| Mon 30 Mar, 2026 | 51112.50 | - | 114587.00 | - | - |
| Fri 27 Mar, 2026 | 49259.00 | - | 119338.50 | - | - |
| Thu 26 Mar, 2026 | 55974.00 | - | 112402.50 | - | - |
| Wed 25 Mar, 2026 | 51636.00 | - | 117880.50 | - | - |
| Tue 24 Mar, 2026 | 54145.50 | - | 120237.00 | - | - |
| Mon 23 Mar, 2026 | 59420.50 | - | 119880.50 | - | - |
| Fri 20 Mar, 2026 | 62655.00 | - | 121860.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 52955.00 | - | 103572.50 | - | - |
| Wed 01 Apr, 2026 | 53757.50 | - | 106955.00 | - | - |
| Mon 30 Mar, 2026 | 50884.50 | - | 115295.00 | - | - |
| Fri 27 Mar, 2026 | 49041.50 | - | 120057.50 | - | - |
| Thu 26 Mar, 2026 | 55734.50 | - | 113099.00 | - | - |
| Wed 25 Mar, 2026 | 51412.50 | - | 118593.50 | - | - |
| Tue 24 Mar, 2026 | 53922.50 | - | 120951.00 | - | - |
| Mon 23 Mar, 2026 | 59190.00 | - | 120586.50 | - | - |
| Fri 20 Mar, 2026 | 62424.50 | - | 122566.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 52703.00 | - | 104256.50 | - | - |
| Wed 01 Apr, 2026 | 53511.00 | - | 107644.50 | - | - |
| Mon 30 Mar, 2026 | 50657.50 | - | 116004.00 | - | - |
| Fri 27 Mar, 2026 | 48825.50 | - | 120777.00 | - | - |
| Thu 26 Mar, 2026 | 55496.50 | - | 113797.00 | - | - |
| Wed 25 Mar, 2026 | 51190.50 | - | 119307.50 | - | - |
| Tue 24 Mar, 2026 | 53700.50 | - | 121666.00 | - | - |
| Mon 23 Mar, 2026 | 58960.50 | - | 121293.50 | - | - |
| Fri 20 Mar, 2026 | 62194.50 | - | 123272.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 52452.50 | - | 104942.00 | - | - |
| Wed 01 Apr, 2026 | 53265.50 | - | 108335.00 | - | - |
| Mon 30 Mar, 2026 | 50431.50 | - | 116714.50 | - | - |
| Fri 27 Mar, 2026 | 48610.50 | - | 121498.50 | - | - |
| Thu 26 Mar, 2026 | 55259.50 | - | 114496.50 | - | - |
| Wed 25 Mar, 2026 | 50969.50 | - | 120023.00 | - | - |
| Tue 24 Mar, 2026 | 53479.50 | - | 122382.00 | - | - |
| Mon 23 Mar, 2026 | 58732.50 | - | 122002.00 | - | - |
| Fri 20 Mar, 2026 | 61966.00 | - | 123980.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 52203.00 | - | 105628.50 | - | - |
| Wed 01 Apr, 2026 | 53021.50 | - | 109026.50 | - | - |
| Mon 30 Mar, 2026 | 50206.50 | - | 117426.00 | - | - |
| Fri 27 Mar, 2026 | 48397.00 | - | 122220.50 | - | - |
| Thu 26 Mar, 2026 | 55024.00 | - | 115197.00 | - | - |
| Wed 25 Mar, 2026 | 50749.50 | - | 120739.50 | - | - |
| Tue 24 Mar, 2026 | 53260.00 | - | 123099.00 | - | - |
| Mon 23 Mar, 2026 | 58505.00 | - | 122711.00 | - | - |
| Fri 20 Mar, 2026 | 61738.50 | - | 124688.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 51955.00 | - | 106316.50 | - | - |
| Wed 01 Apr, 2026 | 52779.00 | - | 109719.50 | - | - |
| Mon 30 Mar, 2026 | 49983.00 | - | 118138.50 | - | - |
| Fri 27 Mar, 2026 | 48184.00 | - | 122944.00 | - | - |
| Thu 26 Mar, 2026 | 54789.50 | - | 115898.50 | - | - |
| Wed 25 Mar, 2026 | 50530.50 | - | 121457.00 | - | - |
| Tue 24 Mar, 2026 | 53041.00 | - | 123817.50 | - | - |
| Mon 23 Mar, 2026 | 58279.00 | - | 123421.50 | - | - |
| Fri 20 Mar, 2026 | 61512.00 | - | 125398.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 51708.50 | - | 107006.00 | - | - |
| Wed 01 Apr, 2026 | 52537.50 | - | 110414.00 | - | - |
| Mon 30 Mar, 2026 | 49760.50 | - | 118852.50 | - | - |
| Fri 27 Mar, 2026 | 47972.50 | - | 123668.50 | - | - |
| Thu 26 Mar, 2026 | 54556.00 | - | 116601.00 | - | - |
| Wed 25 Mar, 2026 | 50313.00 | - | 122175.50 | - | - |
| Tue 24 Mar, 2026 | 52823.50 | - | 124536.50 | - | - |
| Mon 23 Mar, 2026 | 58054.00 | - | 124133.00 | - | - |
| Fri 20 Mar, 2026 | 61286.50 | - | 126109.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 51463.50 | - | 107696.50 | - | - |
| Wed 01 Apr, 2026 | 52297.00 | - | 111109.50 | - | - |
| Mon 30 Mar, 2026 | 49539.50 | - | 119567.50 | - | - |
| Fri 27 Mar, 2026 | 47762.00 | - | 124394.00 | - | - |
| Thu 26 Mar, 2026 | 54324.00 | - | 117305.00 | - | - |
| Wed 25 Mar, 2026 | 50096.50 | - | 122895.50 | - | - |
| Tue 24 Mar, 2026 | 52607.00 | - | 125257.00 | - | - |
| Mon 23 Mar, 2026 | 57830.00 | - | 124845.50 | - | - |
| Fri 20 Mar, 2026 | 61062.00 | - | 126821.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 51219.50 | - | 108388.50 | - | - |
| Wed 01 Apr, 2026 | 52058.50 | - | 111806.50 | - | - |
| Mon 30 Mar, 2026 | 49319.50 | - | 120283.50 | - | - |
| Fri 27 Mar, 2026 | 47553.00 | - | 125120.50 | - | - |
| Thu 26 Mar, 2026 | 54093.00 | - | 118010.50 | - | - |
| Wed 25 Mar, 2026 | 49881.00 | - | 123616.50 | - | - |
| Tue 24 Mar, 2026 | 52392.00 | - | 125978.50 | - | - |
| Mon 23 Mar, 2026 | 57607.50 | - | 125559.00 | - | - |
| Fri 20 Mar, 2026 | 60838.50 | - | 127534.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 50977.00 | - | 109082.00 | - | - |
| Wed 01 Apr, 2026 | 51820.50 | - | 112504.50 | - | - |
| Mon 30 Mar, 2026 | 49100.50 | - | 121001.00 | - | - |
| Fri 27 Mar, 2026 | 47344.50 | - | 125848.50 | - | - |
| Thu 26 Mar, 2026 | 53863.00 | - | 118716.50 | - | - |
| Wed 25 Mar, 2026 | 49666.50 | - | 124338.50 | - | - |
| Tue 24 Mar, 2026 | 52177.50 | - | 126701.50 | - | - |
| Mon 23 Mar, 2026 | 57385.50 | - | 126273.50 | - | - |
| Fri 20 Mar, 2026 | 60616.00 | - | 128248.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 50735.50 | - | 109776.50 | - | - |
| Wed 01 Apr, 2026 | 51584.50 | - | 113204.00 | - | - |
| Mon 30 Mar, 2026 | 48883.00 | - | 121719.50 | - | - |
| Fri 27 Mar, 2026 | 47137.50 | - | 126577.50 | - | - |
| Thu 26 Mar, 2026 | 53634.50 | - | 119424.00 | - | - |
| Wed 25 Mar, 2026 | 49453.50 | - | 125062.00 | - | - |
| Tue 24 Mar, 2026 | 51964.50 | - | 127425.00 | - | - |
| Mon 23 Mar, 2026 | 57165.00 | - | 126989.50 | - | - |
| Fri 20 Mar, 2026 | 60395.00 | - | 128962.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 50495.50 | - | 110472.50 | - | - |
| Wed 01 Apr, 2026 | 51349.00 | - | 113904.50 | - | - |
| Mon 30 Mar, 2026 | 48666.50 | - | 122439.00 | - | - |
| Fri 27 Mar, 2026 | 46931.50 | - | 127307.50 | - | - |
| Thu 26 Mar, 2026 | 53407.00 | - | 120133.00 | - | - |
| Wed 25 Mar, 2026 | 49241.00 | - | 125786.00 | - | - |
| Tue 24 Mar, 2026 | 51752.00 | - | 128149.50 | - | - |
| Mon 23 Mar, 2026 | 56945.50 | - | 127706.00 | - | - |
| Fri 20 Mar, 2026 | 60174.50 | - | 129678.50 | - | - |
SILVER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 84423.00 | - | 46126.00 | - | - |
| Wed 01 Apr, 2026 | 84410.00 | - | 48710.50 | - | - |
| Mon 30 Mar, 2026 | 79144.00 | - | 54614.00 | - | - |
| Fri 27 Mar, 2026 | 75951.50 | - | 58044.50 | - | - |
| Thu 26 Mar, 2026 | 85060.00 | - | 53494.50 | - | - |
| Wed 25 Mar, 2026 | 78959.50 | - | 57177.50 | - | - |
| Tue 24 Mar, 2026 | 81217.50 | - | 59243.00 | - | - |
| Mon 23 Mar, 2026 | 87080.00 | - | 59516.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 84849.00 | - | 45616.50 | - | - |
| Wed 01 Apr, 2026 | 84824.00 | - | 48189.00 | - | - |
| Mon 30 Mar, 2026 | 79526.50 | - | 54060.50 | - | - |
| Fri 27 Mar, 2026 | 76316.50 | - | 57473.50 | - | - |
| Thu 26 Mar, 2026 | 85453.50 | - | 52952.00 | - | - |
| Wed 25 Mar, 2026 | 79331.50 | - | 56613.50 | - | - |
| Tue 24 Mar, 2026 | 81584.00 | - | 58672.50 | - | - |
| Mon 23 Mar, 2026 | 87451.50 | - | 58951.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 85278.00 | - | 45109.00 | - | - |
| Wed 01 Apr, 2026 | 85240.00 | - | 47669.50 | - | - |
| Mon 30 Mar, 2026 | 79911.50 | - | 53509.00 | - | - |
| Fri 27 Mar, 2026 | 76684.00 | - | 56904.50 | - | - |
| Thu 26 Mar, 2026 | 85849.50 | - | 52412.00 | - | - |
| Wed 25 Mar, 2026 | 79705.50 | - | 56051.00 | - | - |
| Tue 24 Mar, 2026 | 81952.50 | - | 58104.50 | - | - |
| Mon 23 Mar, 2026 | 87824.50 | - | 58388.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 85708.50 | - | 44604.00 | - | - |
| Wed 01 Apr, 2026 | 85658.50 | - | 47152.00 | - | - |
| Mon 30 Mar, 2026 | 80298.50 | - | 52960.00 | - | - |
| Fri 27 Mar, 2026 | 77053.00 | - | 56337.50 | - | - |
| Thu 26 Mar, 2026 | 86247.50 | - | 51873.50 | - | - |
| Wed 25 Mar, 2026 | 80082.00 | - | 55491.00 | - | - |
| Tue 24 Mar, 2026 | 82323.00 | - | 57538.00 | - | - |
| Mon 23 Mar, 2026 | 88199.50 | - | 57826.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 86142.00 | - | 44101.00 | - | - |
| Wed 01 Apr, 2026 | 86079.50 | - | 46637.00 | - | - |
| Mon 30 Mar, 2026 | 80687.50 | - | 52413.00 | - | - |
| Fri 27 Mar, 2026 | 77424.50 | - | 55773.00 | - | - |
| Thu 26 Mar, 2026 | 86647.50 | - | 51337.50 | - | - |
| Wed 25 Mar, 2026 | 80460.50 | - | 54933.00 | - | - |
| Tue 24 Mar, 2026 | 82695.50 | - | 56973.50 | - | - |
| Mon 23 Mar, 2026 | 88576.00 | - | 57267.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 86577.50 | - | 43601.00 | - | - |
| Wed 01 Apr, 2026 | 86502.50 | - | 46124.50 | - | - |
| Mon 30 Mar, 2026 | 81079.00 | - | 51868.00 | - | - |
| Fri 27 Mar, 2026 | 77797.50 | - | 55210.50 | - | - |
| Thu 26 Mar, 2026 | 87049.50 | - | 50803.50 | - | - |
| Wed 25 Mar, 2026 | 80840.50 | - | 54377.00 | - | - |
| Tue 24 Mar, 2026 | 83070.00 | - | 56411.50 | - | - |
| Mon 23 Mar, 2026 | 88955.00 | - | 56709.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 87015.50 | - | 43103.00 | - | - |
| Wed 01 Apr, 2026 | 86928.00 | - | 45614.00 | - | - |
| Mon 30 Mar, 2026 | 81472.50 | - | 51325.50 | - | - |
| Fri 27 Mar, 2026 | 78173.00 | - | 54650.00 | - | - |
| Thu 26 Mar, 2026 | 87454.00 | - | 50272.00 | - | - |
| Wed 25 Mar, 2026 | 81223.50 | - | 53823.00 | - | - |
| Tue 24 Mar, 2026 | 83447.00 | - | 55851.00 | - | - |
| Mon 23 Mar, 2026 | 89336.00 | - | 56154.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 87456.00 | - | 42607.50 | - | - |
| Wed 01 Apr, 2026 | 87355.50 | - | 45106.00 | - | - |
| Mon 30 Mar, 2026 | 81868.00 | - | 50785.00 | - | - |
| Fri 27 Mar, 2026 | 78551.00 | - | 54091.50 | - | - |
| Thu 26 Mar, 2026 | 87860.50 | - | 49742.50 | - | - |
| Wed 25 Mar, 2026 | 81608.00 | - | 53271.00 | - | - |
| Tue 24 Mar, 2026 | 83825.50 | - | 55293.00 | - | - |
| Mon 23 Mar, 2026 | 89719.00 | - | 55600.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 87899.00 | - | 42114.50 | - | - |
| Wed 01 Apr, 2026 | 87785.50 | - | 44600.50 | - | - |
| Mon 30 Mar, 2026 | 82266.00 | - | 50246.50 | - | - |
| Fri 27 Mar, 2026 | 78930.50 | - | 53535.00 | - | - |
| Thu 26 Mar, 2026 | 88269.50 | - | 49215.00 | - | - |
| Wed 25 Mar, 2026 | 81994.50 | - | 52721.50 | - | - |
| Tue 24 Mar, 2026 | 84206.00 | - | 54736.50 | - | - |
| Mon 23 Mar, 2026 | 90103.50 | - | 55048.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 88344.00 | - | 41623.50 | - | - |
| Wed 01 Apr, 2026 | 88218.00 | - | 44097.00 | - | - |
| Mon 30 Mar, 2026 | 82666.00 | - | 49710.50 | - | - |
| Fri 27 Mar, 2026 | 79312.50 | - | 52981.00 | - | - |
| Thu 26 Mar, 2026 | 88680.00 | - | 48689.50 | - | - |
| Wed 25 Mar, 2026 | 82383.50 | - | 52174.00 | - | - |
| Tue 24 Mar, 2026 | 84589.00 | - | 54182.50 | - | - |
| Mon 23 Mar, 2026 | 90490.50 | - | 54499.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 88792.00 | - | 41135.50 | - | - |
| Wed 01 Apr, 2026 | 88652.50 | - | 43596.00 | - | - |
| Mon 30 Mar, 2026 | 83068.50 | - | 49176.50 | - | - |
| Fri 27 Mar, 2026 | 79696.50 | - | 52429.00 | - | - |
| Thu 26 Mar, 2026 | 89093.50 | - | 48166.50 | - | - |
| Wed 25 Mar, 2026 | 82775.00 | - | 51628.50 | - | - |
| Tue 24 Mar, 2026 | 84974.00 | - | 53630.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 89242.00 | - | 40649.50 | - | - |
| Wed 01 Apr, 2026 | 89089.50 | - | 43097.50 | - | - |
| Mon 30 Mar, 2026 | 83473.00 | - | 48645.00 | - | - |
| Fri 27 Mar, 2026 | 80083.00 | - | 51879.00 | - | - |
| Thu 26 Mar, 2026 | 89508.50 | - | 47646.00 | - | - |
| Wed 25 Mar, 2026 | 83168.00 | - | 51085.50 | - | - |
| Tue 24 Mar, 2026 | 85360.50 | - | 53080.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 89694.50 | - | 40166.00 | - | - |
| Wed 01 Apr, 2026 | 89529.00 | - | 42601.00 | - | - |
| Mon 30 Mar, 2026 | 83879.50 | - | 48115.50 | - | - |
| Fri 27 Mar, 2026 | 80471.00 | - | 51331.50 | - | - |
| Thu 26 Mar, 2026 | 89926.00 | - | 47127.50 | - | - |
| Wed 25 Mar, 2026 | 83563.50 | - | 50544.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 90149.50 | - | 39685.50 | - | - |
| Wed 01 Apr, 2026 | 89971.00 | - | 42107.00 | - | - |
| Mon 30 Mar, 2026 | 84289.00 | - | 47588.50 | - | - |
| Fri 27 Mar, 2026 | 80862.00 | - | 50786.00 | - | - |
| Thu 26 Mar, 2026 | 90346.00 | - | 46611.00 | - | - |
| Wed 25 Mar, 2026 | 83961.00 | - | 50005.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 90607.00 | - | 39207.00 | - | - |
| Wed 01 Apr, 2026 | 90415.50 | - | 41615.50 | - | - |
| Mon 30 Mar, 2026 | 84700.00 | - | 47063.50 | - | - |
| Fri 27 Mar, 2026 | 81254.50 | - | 50243.00 | - | - |
| Thu 26 Mar, 2026 | 90768.00 | - | 46097.00 | - | - |
| Wed 25 Mar, 2026 | 84361.00 | - | 49469.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 91067.00 | - | 38731.00 | - | - |
| Wed 01 Apr, 2026 | 90862.00 | - | 41126.50 | - | - |
| Mon 30 Mar, 2026 | 85114.00 | - | 46541.00 | - | - |
| Fri 27 Mar, 2026 | 81649.50 | - | 49702.00 | - | - |
| Thu 26 Mar, 2026 | 91192.50 | - | 45585.00 | - | - |
| Wed 25 Mar, 2026 | 84763.00 | - | 48934.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 91529.50 | - | 38257.50 | - | - |
| Wed 01 Apr, 2026 | 91311.00 | - | 40640.00 | - | - |
| Mon 30 Mar, 2026 | 85530.00 | - | 46020.50 | - | - |
| Fri 27 Mar, 2026 | 82047.00 | - | 49163.00 | - | - |
| Thu 26 Mar, 2026 | 91619.00 | - | 45075.50 | - | - |
| Wed 25 Mar, 2026 | 85167.50 | - | 48402.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 91994.50 | - | 37786.50 | - | - |
| Wed 01 Apr, 2026 | 91762.50 | - | 40155.50 | - | - |
| Mon 30 Mar, 2026 | 85948.00 | - | 45503.00 | - | - |
| Fri 27 Mar, 2026 | 82446.50 | - | 48626.50 | - | - |
| Thu 26 Mar, 2026 | 92048.00 | - | 44568.50 | - | - |
| Wed 25 Mar, 2026 | 85574.00 | - | 47872.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 92462.50 | - | 37318.50 | - | - |
| Wed 01 Apr, 2026 | 92216.50 | - | 39674.00 | - | - |
| Mon 30 Mar, 2026 | 86369.00 | - | 44987.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 92932.50 | - | 36852.50 | - | - |
| Wed 01 Apr, 2026 | 92673.00 | - | 39194.50 | - | - |
| Mon 30 Mar, 2026 | 86791.50 | - | 44474.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 93405.00 | - | 36389.50 | - | - |
| Wed 01 Apr, 2026 | 93132.00 | - | 38718.00 | - | - |
| Mon 30 Mar, 2026 | 87217.00 | - | 43963.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 93880.50 | - | 35928.50 | - | - |
| Wed 01 Apr, 2026 | 93593.50 | - | 38243.50 | - | - |
| Mon 30 Mar, 2026 | 87645.00 | - | 43454.50 | - | - |
Videos related to: SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
