ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

SILVER Call Put options target price & charts for Silver (Chandi)

SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

0   SILVER Most Active Call Put Options If you want a more indepth option chain analysis of Silver (Chandi), then click here

 

Available expiries for SILVER

SILVER Expiry as on: 26 Feb, 2020. View: 26 Feb, 2020 28 Apr, 2020 26 Jun, 2020 26 Aug, 2020 25 Nov, 2020 24 Feb, 2021 26 Apr, 2021 24 Jun, 2021 25 Aug, 2021 24 Nov, 2021 23 Feb, 2022 26 Apr, 2022 24 Jun, 2022 25 Aug, 2022 24 Nov, 2022 22 Feb, 2023 26 Apr, 2023 26 Jun, 2023 25 Aug, 2023 24 Nov, 2023 23 Feb, 2024 24 Apr, 2024 26 Jun, 2024 27 Aug, 2024 26 Nov, 2024 24 Feb, 2025 24 Apr, 2025 25 Jun, 2025 28 Jul, 2025 27 Aug, 2025 25 Sep, 2025 28 Oct, 2025 26 Nov, 2025 24 Dec, 2025 27 Jan, 2026 24 Feb, 2026 26 Mar, 2026 24 Apr, 2026 26 May, 2026 24 Jun, 2026 28 Jul, 2026 28 Aug, 2026 24 Sep, 2026 27 Oct, 2026 27 Nov, 2026

SILVER SPOT Price: 200144.00 as on 19 Dec, 2025

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 211422.67
Target up: 205783.33
Target up: 204373.5
Target up: 202963.67
Target down: 197324.33
Target down: 195914.5
Target down: 194504.67

Date Close Open High Low Volume
19 Fri Dec 2025200144.00202899.00208603.00200144.000.02 M
18 Thu Dec 2025200307.00206526.00207060.00200307.000.03 M
17 Wed Dec 2025199866.00199201.00207833.00199201.000.03 M
16 Tue Dec 2025192280.00195056.00199386.00192280.000.02 M
15 Mon Dec 2025193201.00194747.00199500.00193201.000.02 M
12 Fri Dec 2025193844.00196958.00201615.00190077.000.04 M
11 Thu Dec 2025198942.00189908.00199220.00189908.000.03 M
10 Wed Dec 2025185082.00188959.00191800.00185082.000.02 M
SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

Maximum CALL writing has been for strikes: 48000 48500 49000 These will serve as resistance

Maximum PUT writing has been for strikes: 47500 48000 47000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 47500 47000 45500 50000

Put to Call Ratio (PCR) has decreased for strikes: 48500 44000 45000 46000

SILVER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SILVER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20205.000%5594.00--
Mon 24 Feb, 20205.00-6692.00--
Fri 21 Feb, 20200.50-7096.50--
Thu 20 Feb, 20200.50-7423.50--
Wed 19 Feb, 20200.50-7729.00--
Tue 18 Feb, 20200.50-8866.50--
Mon 17 Feb, 20200.50-8758.50--
Fri 14 Feb, 20200.50-9184.50--
Thu 13 Feb, 20200.50-9481.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-5344.00--
Mon 24 Feb, 20200.50-6442.00--
Fri 21 Feb, 20200.50-6847.00--
Thu 20 Feb, 20200.50-7173.50--
Wed 19 Feb, 20200.50-7479.00--
Tue 18 Feb, 20200.50-8616.50--
Mon 17 Feb, 20200.50-8509.00--
Fri 14 Feb, 20200.50-8935.00--
Thu 13 Feb, 20200.50-9232.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-5094.00--
Mon 24 Feb, 20200.50-6192.50--
Fri 21 Feb, 20200.50-6597.00--
Thu 20 Feb, 20200.50-6923.50--
Wed 19 Feb, 20200.50-7229.50--
Tue 18 Feb, 20200.50-8367.00--
Mon 17 Feb, 20200.50-8259.50--
Fri 14 Feb, 20200.50-8685.50--
Thu 13 Feb, 20200.50-8982.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-4844.50--
Mon 24 Feb, 20200.50-5942.50--
Fri 21 Feb, 20200.50-6347.00--
Thu 20 Feb, 20200.50-6674.00--
Wed 19 Feb, 20200.50-6979.50--
Tue 18 Feb, 20200.50-8117.00--
Mon 17 Feb, 20200.50-8009.50--
Fri 14 Feb, 20200.50-8436.00--
Thu 13 Feb, 20200.50-8733.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-4594.50--
Mon 24 Feb, 20200.50-5692.50--
Fri 21 Feb, 20200.50-6097.50--
Thu 20 Feb, 20200.50-6424.00--
Wed 19 Feb, 20200.50-6730.00--
Tue 18 Feb, 20200.50-7867.50--
Mon 17 Feb, 20200.50-7760.00--
Fri 14 Feb, 20200.50-8186.00--
Thu 13 Feb, 20200.50-8483.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-4344.50--
Mon 24 Feb, 20200.50-5442.50--
Fri 21 Feb, 20200.50-5847.50--
Thu 20 Feb, 20200.50-6174.50--
Wed 19 Feb, 20200.50-6480.00--
Tue 18 Feb, 20200.50-7618.00--
Mon 17 Feb, 20200.50-7510.50--
Fri 14 Feb, 20200.50-7936.50--
Thu 13 Feb, 20200.50-8234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-4094.50--
Mon 24 Feb, 20200.50-5193.00--
Fri 21 Feb, 20200.50-5598.00--
Thu 20 Feb, 20200.50-5924.50--
Wed 19 Feb, 20200.50-6230.50--
Tue 18 Feb, 20200.50-7368.00--
Mon 17 Feb, 20200.50-7261.00--
Fri 14 Feb, 20200.50-7687.00--
Thu 13 Feb, 20200.50-7984.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-3844.50--
Mon 24 Feb, 20200.50-4943.00--
Fri 21 Feb, 20200.50-5348.00--
Thu 20 Feb, 20200.50-5675.00--
Wed 19 Feb, 20200.50-5980.50--
Tue 18 Feb, 20200.50-7118.50--
Mon 17 Feb, 20200.50-7011.50--
Fri 14 Feb, 20200.50-7437.50--
Thu 13 Feb, 20200.50-7735.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-3594.50--
Mon 24 Feb, 20200.50-4693.00--
Fri 21 Feb, 20200.50-5098.00--
Thu 20 Feb, 20200.50-5425.00--
Wed 19 Feb, 20200.50-5731.00--
Tue 18 Feb, 20200.50-6868.50--
Mon 17 Feb, 20200.50-6762.00--
Fri 14 Feb, 20200.50-7188.00--
Thu 13 Feb, 20200.50-7485.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-3344.50--
Mon 24 Feb, 20200.50-4443.50--
Fri 21 Feb, 20200.50-4848.50--
Thu 20 Feb, 20200.50-5175.50--
Wed 19 Feb, 20200.50-5481.00--
Tue 18 Feb, 20200.50-6619.00--
Mon 17 Feb, 20200.50-6512.00--
Fri 14 Feb, 20200.50-6938.50--
Thu 13 Feb, 20200.50-7236.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-3094.50--
Mon 24 Feb, 20200.50-4193.50--
Fri 21 Feb, 20200.50-4598.50--
Thu 20 Feb, 20200.50-4925.50--
Wed 19 Feb, 20200.50-5231.50--
Tue 18 Feb, 20200.50-6369.50--
Mon 17 Feb, 20200.50-6262.50--
Fri 14 Feb, 20200.50-6689.00--
Thu 13 Feb, 20200.50-6986.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-2844.50--
Mon 24 Feb, 20200.50-3943.50--
Fri 21 Feb, 20200.50-4348.50--
Thu 20 Feb, 20200.50-4676.00--
Wed 19 Feb, 20200.50-4982.00--
Tue 18 Feb, 20200.50-6119.50--
Mon 17 Feb, 20200.50-6013.00--
Fri 14 Feb, 20200.50-6439.50--
Thu 13 Feb, 20200.50-6737.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-66.67%2594.50--
Mon 24 Feb, 202056.00-3694.00--
Fri 21 Feb, 20200.50-4099.00--
Thu 20 Feb, 20200.50-4426.00--
Wed 19 Feb, 20200.50-4732.00--
Tue 18 Feb, 20200.50-5870.00--
Mon 17 Feb, 20200.50-5763.50--
Fri 14 Feb, 20200.50-6190.00--
Thu 13 Feb, 20200.50-6487.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-2344.50--
Mon 24 Feb, 20200.50-3444.00--
Fri 21 Feb, 20200.50-3849.00--
Thu 20 Feb, 20200.50-4176.50--
Wed 19 Feb, 20200.50-4482.50--
Tue 18 Feb, 20200.50-5620.00--
Mon 17 Feb, 20200.50-5514.00--
Fri 14 Feb, 20200.50-5940.50--
Thu 13 Feb, 20200.50-6238.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-2094.50--
Mon 24 Feb, 20200.50-3194.00--
Fri 21 Feb, 20200.50-3599.50--
Thu 20 Feb, 20200.50-3926.50--
Wed 19 Feb, 20200.50-4233.00--
Tue 18 Feb, 20200.50-5370.50--
Mon 17 Feb, 20200.50-5264.50--
Fri 14 Feb, 20200.50-5691.00--
Thu 13 Feb, 20200.50-5988.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-1845.00--
Mon 24 Feb, 20200.50-2944.50--
Fri 21 Feb, 20200.50-3350.00--
Thu 20 Feb, 20200.50-3677.00--
Wed 19 Feb, 20200.50-3983.50--
Tue 18 Feb, 20200.50-5121.00--
Mon 17 Feb, 20200.50-5015.00--
Fri 14 Feb, 20200.50-5441.50--
Thu 13 Feb, 20200.50-5739.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-70.37%1595.00--
Mon 24 Feb, 202042.00-2695.00--
Fri 21 Feb, 202021.500%3100.50--
Thu 20 Feb, 202021.50-3427.50--
Wed 19 Feb, 20201.00-4630.000%-
Tue 18 Feb, 20200.50-4630.00--
Mon 17 Feb, 20203.000%4765.50--
Fri 14 Feb, 20203.00-5192.00--
Thu 13 Feb, 20200.50-5451.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20201.00-1345.50--
Mon 24 Feb, 20201.50-2446.00--
Fri 21 Feb, 20201.50-2851.50--
Thu 20 Feb, 20201.50-3178.50--
Wed 19 Feb, 20202.00-3485.00--
Tue 18 Feb, 20200.50-4621.50--
Mon 17 Feb, 20200.50-4516.00--
Fri 14 Feb, 20200.50-4942.50--
Thu 13 Feb, 20200.50-5240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20203.50-1098.00--
Mon 24 Feb, 20203.000%2198.00--
Fri 21 Feb, 20203.00-2603.00--
Thu 20 Feb, 20203.00-2930.50--
Wed 19 Feb, 20203.00-3236.50--
Tue 18 Feb, 20200.50-4372.00--
Mon 17 Feb, 20201.00-4267.00--
Fri 14 Feb, 20201.00-4693.50--
Thu 13 Feb, 20201.00-4991.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202011.50-856.50--
Mon 24 Feb, 20207.50-1952.00--
Fri 21 Feb, 20205.50-2356.00--
Thu 20 Feb, 20205.50-2683.00--
Wed 19 Feb, 20205.50-2989.00--
Tue 18 Feb, 20200.50-4122.00--
Mon 17 Feb, 20202.00-4018.50--
Fri 14 Feb, 20201.50-4444.50--
Thu 13 Feb, 20201.50-4742.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-45.17%2140.50400%0.11
Mon 24 Feb, 2020185.50178.49%1170.00200%0.01
Fri 21 Feb, 202056.00365%1787.50-0.01
Thu 20 Feb, 202045.00-73.33%2437.50--
Wed 19 Feb, 202026.0050%2743.00--
Tue 18 Feb, 202034.00455.56%3872.50--
Mon 17 Feb, 202018.00350%3770.00--
Fri 14 Feb, 202028.50-60%4195.50--
Thu 13 Feb, 202023.00-70.59%4442.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202078.00-423.00--
Mon 24 Feb, 202026.50-1471.50--
Fri 21 Feb, 202018.50-1869.00--
Thu 20 Feb, 202016.00-2194.00--
Wed 19 Feb, 202015.00-2499.00--
Tue 18 Feb, 20200.50-3623.50--
Mon 17 Feb, 20205.00-3522.50--
Fri 14 Feb, 20203.50-3947.50--
Thu 13 Feb, 20203.00-4245.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20202.50-51.22%1312.50-66.67%0.05
Mon 24 Feb, 2020377.50355.56%562.50350%0.07
Fri 21 Feb, 2020113.00800%1287.000%0.07
Thu 20 Feb, 202079.50-75%1690.50-0.67
Wed 19 Feb, 202055.00-2258.00--
Tue 18 Feb, 202017.000%3389.000%-
Mon 17 Feb, 202017.00-3389.00-0.8
Fri 14 Feb, 20205.50-3699.50--
Thu 13 Feb, 202020.500%3997.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 2020292.00-137.00--
Mon 24 Feb, 202078.50-1024.00--
Fri 21 Feb, 202052.00-1403.00--
Thu 20 Feb, 202042.50-1721.00--
Wed 19 Feb, 202036.50-2021.50--
Tue 18 Feb, 20202.50-3125.50--
Mon 17 Feb, 202013.00-3031.00--
Fri 14 Feb, 20208.50-3453.00--
Thu 13 Feb, 20207.50-3750.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20200.50-37.98%1366.00-62.16%0.18
Mon 24 Feb, 2020598.50111.48%222.503600%0.29
Fri 21 Feb, 2020174.0029.79%764.000%0.02
Thu 20 Feb, 2020112.00-22.95%1105.00-33.33%0.02
Wed 19 Feb, 202068.50577.78%1596.00-0.02
Tue 18 Feb, 202059.50-5.26%2929.500%-
Mon 17 Feb, 202024.00375%2929.50-0.11
Fri 14 Feb, 202045.500%3208.00--
Thu 13 Feb, 202043.0033.33%3504.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 2020679.50-24.50--
Mon 24 Feb, 2020193.50-639.00--
Fri 21 Feb, 2020127.00-978.50--
Thu 20 Feb, 202099.00-1278.00--
Wed 19 Feb, 202081.50-1567.00--
Tue 18 Feb, 20207.50-2631.50--
Mon 17 Feb, 202029.00-2547.50--
Fri 14 Feb, 202019.00-2964.50--
Thu 13 Feb, 202016.50-3260.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20201.00248.48%941.00-58.15%0.33
Mon 24 Feb, 2020723.5037.5%107.00132.91%2.79
Fri 21 Feb, 2020296.00-22.58%442.003850%1.65
Thu 20 Feb, 2020220.0082.35%905.00-0.03
Wed 19 Feb, 2020175.501600%1353.50--
Tue 18 Feb, 202043.00-33.33%2423.000%-
Mon 17 Feb, 202022.50-25%2423.00-0.67
Fri 14 Feb, 202050.00-2724.00--
Thu 13 Feb, 202030.500%3017.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202029.50200%2.00--
Mon 24 Feb, 2020600.00-346.50--
Fri 21 Feb, 2020268.50-620.00--
Thu 20 Feb, 2020206.00-885.00--
Wed 19 Feb, 2020165.50-1151.50--
Tue 18 Feb, 202021.50-2146.00--
Mon 17 Feb, 202060.50-2080.50--
Fri 14 Feb, 202040.00-2486.50--
Thu 13 Feb, 202033.50-2778.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202010.00153.55%505.0015.38%0.76
Mon 24 Feb, 20201335.006.9%55.5043.65%1.68
Fri 21 Feb, 2020573.50-40.57%249.00170.15%1.25
Thu 20 Feb, 2020367.0029.79%399.50378.57%0.27
Wed 19 Feb, 2020232.0062.07%711.50600%0.07
Tue 18 Feb, 2020177.00383.33%911.00-91.67%0.02
Mon 17 Feb, 202039.504.35%1903.002300%1
Fri 14 Feb, 202065.50283.33%2075.00-0.04
Thu 13 Feb, 202059.00-79.31%2397.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20201655.00-1.00--
Mon 24 Feb, 2020711.50-158.00--
Fri 21 Feb, 2020497.00-349.00--
Thu 20 Feb, 2020382.50-562.50--
Wed 19 Feb, 2020306.00-792.50--
Tue 18 Feb, 202053.00-1678.00--
Mon 17 Feb, 2020118.00-1638.50--
Fri 14 Feb, 202079.50-2027.00--
Thu 13 Feb, 202065.50-2311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202078.5017.19%32.50380.88%4.36
Mon 24 Feb, 20201584.5033.33%40.5070%1.06
Fri 21 Feb, 2020948.00-59.66%106.00-60.78%0.83
Thu 20 Feb, 2020696.5019%235.00142.86%0.86
Wed 19 Feb, 2020388.0081.82%476.50320%0.42
Tue 18 Feb, 2020338.501275%600.00400%0.18
Mon 17 Feb, 202075.00-1477.50100%0.5
Fri 14 Feb, 202096.000%1400.00-50%-
Thu 13 Feb, 202096.00100%1725.00100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20202154.50-0.50--
Mon 24 Feb, 20201112.00-59.00--
Fri 21 Feb, 2020818.00-170.50--
Thu 20 Feb, 2020641.50-322.00--
Wed 19 Feb, 2020516.50-503.50--
Tue 18 Feb, 2020117.50-1243.00--
Mon 17 Feb, 2020214.00-1235.50--
Fri 14 Feb, 2020146.50-1595.00--
Thu 13 Feb, 2020120.50-1867.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 2020638.50-31.58%2.5045.7%5.64
Mon 24 Feb, 20202200.00-33.72%3.50-20.53%2.65
Fri 21 Feb, 20201448.50-23.89%40.50-23.39%2.21
Thu 20 Feb, 20201039.50-26.14%105.5038.55%2.19
Wed 19 Feb, 2020729.00-47.42%210.0068.87%1.17
Tue 18 Feb, 2020539.50393.22%311.00783.33%0.36
Mon 17 Feb, 2020143.50-30.59%1030.501100%0.2
Fri 14 Feb, 2020189.0025%1182.000%0.01
Thu 13 Feb, 2020161.0038.78%1282.50-88.89%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20202654.50-3.000%-
Mon 24 Feb, 20201570.50-3.00--
Fri 21 Feb, 20201218.00-70.50--
Thu 20 Feb, 2020905.000%163.50--
Wed 19 Feb, 2020905.00-292.00--
Tue 18 Feb, 2020234.00-860.50--
Mon 17 Feb, 2020361.50-884.00--
Fri 14 Feb, 2020197.000%1203.50--
Thu 13 Feb, 2020197.00-1456.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20201495.500%3.50-16.67%2.86
Mon 24 Feb, 20202641.00600%4.00-29.41%3.43
Fri 21 Feb, 20201736.00-95.83%13.50-65.31%34
Thu 20 Feb, 20201419.00-51.02%45.0018.07%4.08
Wed 19 Feb, 20201093.00-56.25%103.0022.06%1.69
Tue 18 Feb, 2020881.00330.77%162.00871.43%0.61
Mon 17 Feb, 2020275.50-21.21%616.50-0.27
Fri 14 Feb, 2020337.50-13.16%1026.50--
Thu 13 Feb, 2020254.0035.71%1168.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20203154.50-0.50--
Mon 24 Feb, 20202056.50-4.00--
Fri 21 Feb, 20201671.00-24.50--
Thu 20 Feb, 20201309.500%72.50--
Wed 19 Feb, 20201309.50-152.00--
Tue 18 Feb, 2020421.00-547.50--
Mon 17 Feb, 2020392.000%594.50--
Fri 14 Feb, 2020392.00-50%864.00--
Thu 13 Feb, 2020337.50100%1089.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20201826.00300%0.506.59%6.06
Mon 24 Feb, 20202868.00-33.33%2.50-2.15%22.75
Fri 21 Feb, 20202322.50-71.43%10.00-41.14%15.5
Thu 20 Feb, 20201853.00-48.78%26.50-14.13%7.52
Wed 19 Feb, 20201424.50-64.96%60.50-32.85%4.49
Tue 18 Feb, 20201290.0053.95%99.0091.61%2.34
Mon 17 Feb, 2020487.002.7%336.00107.25%1.88
Fri 14 Feb, 2020559.00-40.8%360.50109.09%0.93
Thu 13 Feb, 2020426.000%554.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20203654.50-5.000%-
Mon 24 Feb, 20202553.00-5.00--
Fri 21 Feb, 20202153.50-18.000%-
Thu 20 Feb, 20201846.00-18.00-57.14%-
Wed 19 Feb, 20201582.00-48.50--
Tue 18 Feb, 2020688.00-315.50--
Mon 17 Feb, 2020589.000%372.50--
Fri 14 Feb, 2020589.00-470.000%-
Thu 13 Feb, 2020526.50-470.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20202346.000%0.5064.29%5.75
Mon 24 Feb, 20203560.00-60%4.00600%3.5
Fri 21 Feb, 20202904.00100%7.50-89.47%0.2
Thu 20 Feb, 20202216.0025%14.000%3.8
Wed 19 Feb, 20202082.00100%36.00-32.14%4.75
Tue 18 Feb, 2020997.50-88.89%50.00-12.5%14
Mon 17 Feb, 2020768.00157.14%156.50-62.79%1.78
Fri 14 Feb, 2020778.50-73.08%182.00196.55%12.29
Thu 13 Feb, 2020716.00-25.71%318.507.41%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20204154.50-0.50--
Mon 24 Feb, 20203052.00-0.50--
Fri 21 Feb, 20202647.50-1.50--
Thu 20 Feb, 20202326.50-9.00--
Wed 19 Feb, 20202039.50-28.50--
Tue 18 Feb, 20201034.00-162.00--
Mon 17 Feb, 20201191.00-215.50--
Fri 14 Feb, 2020919.00-371.00--
Thu 13 Feb, 2020772.50-523.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20202795.00400%0.50-1.69%1.16
Mon 24 Feb, 20203864.50400%2.0073.53%5.9
Fri 21 Feb, 20203550.00-90%5.00-19.05%17
Thu 20 Feb, 20202856.00900%15.00-25%2.1
Wed 19 Feb, 20202505.50-33.33%30.0027.27%28
Tue 18 Feb, 20201983.00-85%30.500%14.67
Mon 17 Feb, 20201181.0033.33%75.00-12%2.2
Fri 14 Feb, 20201243.001400%105.0021.95%3.33
Thu 13 Feb, 2020992.00-83.33%171.50-39.71%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20204654.50-0.50--
Mon 24 Feb, 20203552.00-0.50--
Fri 21 Feb, 20203146.00-0.50--
Thu 20 Feb, 20202820.00-2.50--
Wed 19 Feb, 20202520.50-10.00--
Tue 18 Feb, 20201444.50-73.00--
Mon 17 Feb, 20201588.50-114.00--
Fri 14 Feb, 20201265.50-218.50--
Thu 13 Feb, 20201079.50-331.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20203403.50-1.500%0.86
Mon 24 Feb, 20203801.50-3.50-60%-
Fri 21 Feb, 20203152.000%2.50114.29%-
Thu 20 Feb, 20203152.00300%11.5040%1.75
Wed 19 Feb, 20202980.500%20.00150%5
Tue 18 Feb, 20202400.00-90.91%19.00-71.43%2
Mon 17 Feb, 20201652.50-33.00250%0.64
Fri 14 Feb, 20201459.00-63.50--
Thu 13 Feb, 20201254.50-256.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20205154.00-0.50--
Mon 24 Feb, 20204051.50-0.50--
Fri 21 Feb, 20203645.50-0.50--
Thu 20 Feb, 20203317.50-0.50--
Wed 19 Feb, 20203013.00-3.00--
Tue 18 Feb, 20201899.00-20.000%-
Mon 17 Feb, 20202028.50-20.00--
Fri 14 Feb, 20201664.50-118.50--
Thu 13 Feb, 20201443.00-195.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20204020.00450%2.00-28.57%0.45
Mon 24 Feb, 20204725.00100%2.00-53.33%3.5
Fri 21 Feb, 20204370.00-95%1.50114.29%15
Thu 20 Feb, 20203847.50900%8.00-53.33%0.35
Wed 19 Feb, 20203477.50100%12.50-25%7.5
Tue 18 Feb, 20202630.000%14.5025%20
Mon 17 Feb, 20202389.50-87.5%21.50-5.88%16
Fri 14 Feb, 20201982.50700%31.5041.67%2.13
Thu 13 Feb, 20201910.000%60.50-36.84%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20205654.00-0.50--
Mon 24 Feb, 20204551.50-0.50--
Fri 21 Feb, 20204145.00-0.50--
Thu 20 Feb, 20203816.50-0.50--
Wed 19 Feb, 20203510.00-1.00--
Tue 18 Feb, 20202379.50-9.50--
Mon 17 Feb, 20202496.50-23.50--
Fri 14 Feb, 20202104.00-58.50--
Thu 13 Feb, 20201853.50-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20204483.00-0.50-1
Mon 24 Feb, 20204801.00-0.500%-
Fri 21 Feb, 20204394.50-0.503950%-
Thu 20 Feb, 20204140.000%2.50-83.33%-
Wed 19 Feb, 20204140.00-8.5033.33%12
Tue 18 Feb, 20202625.00-14.50-25%-
Mon 17 Feb, 20202737.50-23.50200%-
Fri 14 Feb, 20202334.50-26.00300%-
Thu 13 Feb, 20202072.50-34.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20206154.00-0.50--
Mon 24 Feb, 20205051.00-0.50--
Fri 21 Feb, 20204644.50-0.50--
Thu 20 Feb, 20204316.00-0.50--
Wed 19 Feb, 20204009.00-0.50--
Tue 18 Feb, 20202872.00-2.50--
Mon 17 Feb, 20202981.00-9.00--
Fri 14 Feb, 20202570.50-26.50--
Thu 13 Feb, 20202299.50-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20204967.50-0.50--
Mon 24 Feb, 20205301.00-0.500%-
Fri 21 Feb, 20204894.50-0.501400%-
Thu 20 Feb, 20204566.00-3.50-88.89%-
Wed 19 Feb, 20204258.50-9.5038.46%-
Tue 18 Feb, 20203403.000%11.00-31.58%-
Mon 17 Feb, 20203403.00-12.00171.43%19
Fri 14 Feb, 20202811.00-19.00133.33%-
Thu 13 Feb, 20202532.00-24.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20206654.00-0.50--
Mon 24 Feb, 20205550.50-0.50--
Fri 21 Feb, 20205144.00-0.50--
Thu 20 Feb, 20204815.50-0.50--
Wed 19 Feb, 20204508.50-0.50--
Tue 18 Feb, 20203369.50-0.50--
Mon 17 Feb, 20203474.50-3.00--
Fri 14 Feb, 20203054.00-10.50--
Thu 13 Feb, 20202769.50-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20206904.00-0.50--
Mon 24 Feb, 20205800.50-1.500%-
Fri 21 Feb, 20205394.00-1.50-50%-
Thu 20 Feb, 20205065.50-2.50-85.71%-
Wed 19 Feb, 20204758.00-5.000%-
Tue 18 Feb, 20203620.000%9.50-6.67%-
Mon 17 Feb, 20203620.00-12.00275%3.75
Fri 14 Feb, 20203299.50-20.50100%-
Thu 13 Feb, 20203010.00-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20207154.00-0.50--
Mon 24 Feb, 20206050.50-0.50--
Fri 21 Feb, 20205643.50-0.50--
Thu 20 Feb, 20205315.00-0.50--
Wed 19 Feb, 20205007.50-0.50--
Tue 18 Feb, 20203868.50-0.50--
Mon 17 Feb, 20203971.50-1.00--
Fri 14 Feb, 20203546.50-4.00--
Thu 13 Feb, 20203254.00-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20206017.00-0.50-1
Mon 24 Feb, 20206300.00-0.500%-
Fri 21 Feb, 20205893.50-0.5050%-
Thu 20 Feb, 20205565.00-2.50-66.67%-
Wed 19 Feb, 20205257.50-5.0020%-
Tue 18 Feb, 20204118.00-8.0011.11%-
Mon 17 Feb, 20204220.50-10.00125%-
Fri 14 Feb, 20203794.50-15.00-50%-
Thu 13 Feb, 20203499.50-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20207654.00-0.50--
Mon 24 Feb, 20206550.00-0.50--
Fri 21 Feb, 20206143.50-0.50--
Thu 20 Feb, 20205814.50-0.50--
Wed 19 Feb, 20205507.00-0.50--
Tue 18 Feb, 20204368.00-0.50--
Mon 17 Feb, 20204470.00-0.50--
Fri 14 Feb, 20204043.00-1.00--
Thu 13 Feb, 20203746.50-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20207904.00-0.50--
Mon 24 Feb, 20206800.00-0.50--
Fri 21 Feb, 20206393.00-0.50--
Thu 20 Feb, 20206064.50-0.50--
Wed 19 Feb, 20205757.00-0.50--
Tue 18 Feb, 20204617.50-0.50--
Mon 17 Feb, 20204719.50-0.50--
Fri 14 Feb, 20204292.00-0.50--
Thu 13 Feb, 20203994.50-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20208154.00-0.50--
Mon 24 Feb, 20207049.50-0.50--
Fri 21 Feb, 20206643.00-0.50--
Thu 20 Feb, 20206314.50-0.50--
Wed 19 Feb, 20206006.50-0.50--
Tue 18 Feb, 20204867.00-0.50--
Mon 17 Feb, 20204969.00-0.50--
Fri 14 Feb, 20204541.00-0.50--
Thu 13 Feb, 20204243.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20208403.50-0.50--
Mon 24 Feb, 20207299.50-0.50--
Fri 21 Feb, 20206893.00-0.50--
Thu 20 Feb, 20206564.00-5.000%-
Wed 19 Feb, 20206256.50-5.000%-
Tue 18 Feb, 20205117.00-3.00925%-
Mon 17 Feb, 20205218.50-2.00--
Fri 14 Feb, 20204790.50-0.50--
Thu 13 Feb, 20204492.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20208653.50-0.50--
Mon 24 Feb, 20207549.50-0.50--
Fri 21 Feb, 20207142.50-0.50--
Thu 20 Feb, 20206814.00-0.50--
Wed 19 Feb, 20206506.00-0.50--
Tue 18 Feb, 20205366.50-0.50--
Mon 17 Feb, 20205468.00-0.50--
Fri 14 Feb, 20205040.00-0.50--
Thu 13 Feb, 20204741.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20208903.50-0.50--
Mon 24 Feb, 20207799.50-0.50--
Fri 21 Feb, 20207392.50-0.50--
Thu 20 Feb, 20207063.50-0.50--
Wed 19 Feb, 20206756.00-0.50--
Tue 18 Feb, 20205616.00-0.50--
Mon 17 Feb, 20205717.50-0.50--
Fri 14 Feb, 20205289.50-0.50--
Thu 13 Feb, 20204990.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20209153.50-0.50--
Mon 24 Feb, 20208049.00-0.50--
Fri 21 Feb, 20207642.00-0.50--
Thu 20 Feb, 20207313.50-0.50--
Wed 19 Feb, 20207005.50-0.50--
Tue 18 Feb, 20205866.00-0.50--
Mon 17 Feb, 20205967.00-0.50--
Fri 14 Feb, 20205539.00-0.50--
Thu 13 Feb, 20205240.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20208886.000%0.50100%-
Mon 24 Feb, 20208886.00-0.500%0.5
Fri 21 Feb, 20207892.00-0.500%-
Thu 20 Feb, 20207563.00-1.00-90.91%-
Wed 19 Feb, 20207255.50-0.50--
Tue 18 Feb, 20206115.50-0.50--
Mon 17 Feb, 20206216.50-0.50--
Fri 14 Feb, 20205788.50-9.500%-
Thu 13 Feb, 20205489.50-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20209653.50-0.50--
Mon 24 Feb, 20208549.00-0.50--
Fri 21 Feb, 20208142.00-0.50--
Thu 20 Feb, 20207813.00-0.50--
Wed 19 Feb, 20207505.00-0.50--
Tue 18 Feb, 20206365.50-0.50--
Mon 17 Feb, 20206466.50-0.50--
Fri 14 Feb, 20206038.00-0.50--
Thu 13 Feb, 20205739.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 20209903.50-0.50--
Mon 24 Feb, 20208798.50-0.50--
Fri 21 Feb, 20208391.50-0.50--
Thu 20 Feb, 20208062.50-0.50--
Wed 19 Feb, 20207755.00-0.50--
Tue 18 Feb, 20206615.00-0.50--
Mon 17 Feb, 20206716.00-0.50--
Fri 14 Feb, 20206287.50-0.50--
Thu 13 Feb, 20205988.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202010153.50-0.50--
Mon 24 Feb, 20209048.50-0.50--
Fri 21 Feb, 20208641.50-0.50--
Thu 20 Feb, 20208312.50-0.50--
Wed 19 Feb, 20208004.50-0.50--
Tue 18 Feb, 20206864.50-0.50--
Mon 17 Feb, 20206965.50-0.50--
Fri 14 Feb, 20206537.00-0.50--
Thu 13 Feb, 20206238.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202010403.50-0.50--
Mon 24 Feb, 20209298.50-0.50--
Fri 21 Feb, 20208891.50-0.50--
Thu 20 Feb, 20208562.50-0.50--
Wed 19 Feb, 20208254.50-0.50--
Tue 18 Feb, 20207114.50-0.50--
Mon 17 Feb, 20207215.00-0.50--
Fri 14 Feb, 20206786.50-0.50--
Thu 13 Feb, 20206487.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202010653.50-0.50--
Mon 24 Feb, 20209548.00-0.50--
Fri 21 Feb, 20209141.00-0.50--
Thu 20 Feb, 20208812.00-0.50--
Wed 19 Feb, 20208504.00-0.50--
Tue 18 Feb, 20207364.00-0.50--
Mon 17 Feb, 20207464.50-0.50--
Fri 14 Feb, 20207036.50-0.50--
Thu 13 Feb, 20206737.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202010903.50-0.50--
Mon 24 Feb, 20209798.00-0.50--
Fri 21 Feb, 20209391.00-0.50--
Thu 20 Feb, 20209062.00-0.50--
Wed 19 Feb, 20208754.00-0.50--
Tue 18 Feb, 20207614.00-0.50--
Mon 17 Feb, 20207714.00-0.50--
Fri 14 Feb, 20207286.00-0.50--
Thu 13 Feb, 20206986.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202011153.50-0.50--
Mon 24 Feb, 202010048.00-0.50--
Fri 21 Feb, 20209640.50-0.50--
Thu 20 Feb, 20209311.50-0.50--
Wed 19 Feb, 20209003.50-0.50--
Tue 18 Feb, 20207863.50-0.50--
Mon 17 Feb, 20207964.00-0.50--
Fri 14 Feb, 20207535.50-0.50--
Thu 13 Feb, 20207236.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202011403.50-0.50--
Mon 24 Feb, 202010298.00-0.50--
Fri 21 Feb, 20209890.50-0.50--
Thu 20 Feb, 20209561.50-0.50--
Wed 19 Feb, 20209253.00-0.50--
Tue 18 Feb, 20208113.00-0.50--
Mon 17 Feb, 20208213.50-0.50--
Fri 14 Feb, 20207785.00-0.50--
Thu 13 Feb, 20207485.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202011653.00-0.50--
Mon 24 Feb, 202010547.50-0.50--
Fri 21 Feb, 202010140.50-0.50--
Thu 20 Feb, 20209811.00-0.50--
Wed 19 Feb, 20209503.00-0.50--
Tue 18 Feb, 20208363.00-0.50--
Mon 17 Feb, 20208463.00-0.50--
Fri 14 Feb, 20208034.50-0.50--
Thu 13 Feb, 20207735.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202011903.00-0.50--
Mon 24 Feb, 202010797.50-0.50--
Fri 21 Feb, 202010390.00-0.50--
Thu 20 Feb, 202010061.00-0.50--
Wed 19 Feb, 20209752.50-0.50--
Tue 18 Feb, 20208612.50-0.50--
Mon 17 Feb, 20208712.50-0.50--
Fri 14 Feb, 20208284.00-0.50--
Thu 13 Feb, 20207984.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202012153.00-0.50--
Mon 24 Feb, 202011047.50-0.50--
Fri 21 Feb, 202010640.00-0.50--
Thu 20 Feb, 202010310.50-0.50--
Wed 19 Feb, 202010002.50-0.50--
Tue 18 Feb, 20208862.50-0.50--
Mon 17 Feb, 20208962.00-0.50--
Fri 14 Feb, 20208533.50-0.50--
Thu 13 Feb, 20208234.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202012403.00-0.50--
Mon 24 Feb, 202011297.00-0.50--
Fri 21 Feb, 202010890.00-0.50--
Thu 20 Feb, 202010560.50-0.50--
Wed 19 Feb, 202010252.00-0.50--
Tue 18 Feb, 20209112.00-0.50--
Mon 17 Feb, 20209212.00-0.50--
Fri 14 Feb, 20208783.00-0.50--
Thu 13 Feb, 20208483.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202012653.00-0.50--
Mon 24 Feb, 202011547.00-0.50--
Fri 21 Feb, 202011139.50-0.50--
Thu 20 Feb, 202010810.00-0.50--
Wed 19 Feb, 202010502.00-0.50--
Tue 18 Feb, 20209361.50-0.50--
Mon 17 Feb, 20209461.50-0.50--
Fri 14 Feb, 20209032.50-0.50--
Thu 13 Feb, 20208733.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202012903.00-0.50--
Mon 24 Feb, 202011797.00-0.50--
Fri 21 Feb, 202011389.50-0.50--
Thu 20 Feb, 202011060.00-0.50--
Wed 19 Feb, 202010751.50-0.50--
Tue 18 Feb, 20209611.50-0.50--
Mon 17 Feb, 20209711.00-0.50--
Fri 14 Feb, 20209282.00-0.50--
Thu 13 Feb, 20208982.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202013153.00-0.50--
Mon 24 Feb, 202012046.50-0.50--
Fri 21 Feb, 202011639.00-0.50--
Thu 20 Feb, 202011310.00-0.50--
Wed 19 Feb, 202011001.50-0.50--
Tue 18 Feb, 20209861.00-0.50--
Mon 17 Feb, 20209960.50-0.50--
Fri 14 Feb, 20209532.00-0.50--
Thu 13 Feb, 20209232.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202013403.00-0.50--
Mon 24 Feb, 202012296.50-0.50--
Fri 21 Feb, 202011889.00-0.50--
Thu 20 Feb, 202011559.50-0.50--
Wed 19 Feb, 202011251.00-0.50--
Tue 18 Feb, 202010111.00-0.50--
Mon 17 Feb, 202010210.00-0.50--
Fri 14 Feb, 20209781.50-0.50--
Thu 13 Feb, 20209481.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202013653.00-0.50--
Mon 24 Feb, 202012546.50-0.50--
Fri 21 Feb, 202012139.00-0.50--
Thu 20 Feb, 202011809.50-0.50--
Wed 19 Feb, 202011501.00-0.50--
Tue 18 Feb, 202010360.50-0.50--
Mon 17 Feb, 202010459.50-0.50--
Fri 14 Feb, 202010031.00-0.50--
Thu 13 Feb, 20209731.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202013903.00-0.50--
Mon 24 Feb, 202012796.50-0.50--
Fri 21 Feb, 202012388.50-0.50--
Thu 20 Feb, 202012059.00-0.50--
Wed 19 Feb, 202011750.50-0.50--
Tue 18 Feb, 202010610.00-0.50--
Mon 17 Feb, 202010709.50-0.50--
Fri 14 Feb, 202010280.50-0.50--
Thu 13 Feb, 20209980.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Feb, 202014153.00-0.50--
Mon 24 Feb, 202013046.00-0.50--
Fri 21 Feb, 202012638.50-0.50--
Thu 20 Feb, 202012309.00-0.50--
Wed 19 Feb, 202012000.50-0.50--
Tue 18 Feb, 202010860.00-0.50--
Mon 17 Feb, 202010959.00-0.50--
Fri 14 Feb, 202010530.00-0.50--
Thu 13 Feb, 202010230.00-0.50--

Videos related to: SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

 

Back to top