ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

SILVER Call Put options target price & charts for Silver (Chandi)

SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

0   SILVER Most Active Call Put Options If you want a more indepth option chain analysis of Silver (Chandi), then click here

 

Available expiries for SILVER

SILVER Expiry as on: 24 Apr, 2024. View: 26 Feb, 2020 28 Apr, 2020 26 Jun, 2020 26 Aug, 2020 25 Nov, 2020 24 Feb, 2021 26 Apr, 2021 24 Jun, 2021 25 Aug, 2021 24 Nov, 2021 23 Feb, 2022 26 Apr, 2022 24 Jun, 2022 25 Aug, 2022 24 Nov, 2022 22 Feb, 2023 26 Apr, 2023 26 Jun, 2023 25 Aug, 2023 24 Nov, 2023 23 Feb, 2024 24 Apr, 2024 26 Jun, 2024 27 Aug, 2024 26 Nov, 2024 24 Feb, 2025 24 Apr, 2025 25 Jun, 2025 28 Jul, 2025 27 Aug, 2025 25 Sep, 2025 28 Oct, 2025 26 Nov, 2025 24 Dec, 2025 27 Jan, 2026 24 Feb, 2026 26 Mar, 2026 24 Apr, 2026 26 May, 2026 24 Jun, 2026 28 Jul, 2026 28 Aug, 2026 24 Sep, 2026 27 Oct, 2026 27 Nov, 2026

SILVER SPOT Price: 283480.00 as on 16 Jan, 2026

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 295993.33
Target up: 289736.67
Target up: 288172.5
Target up: 286608.33
Target down: 280351.67
Target down: 278787.5
Target down: 277223.33

Date Close Open High Low Volume
16 Fri Jan 2026283480.00287127.00292865.00283480.000.02 M
15 Thu Jan 2026262087.00287611.00292960.00262087.000.02 M
14 Wed Jan 2026262087.00281698.00291406.00262087.000.02 M
13 Tue Jan 2026262087.00269701.00279528.00262087.000.02 M
12 Mon Jan 2026256359.00262834.00271352.00256359.000.02 M
09 Fri Jan 2026242189.00245600.00256330.00242189.000.02 M
08 Thu Jan 2026235641.00251041.00251889.00235641.000.02 M
07 Wed Jan 2026246290.00257599.00259692.00246290.000.02 M
SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

Maximum CALL writing has been for strikes: 81000 82000 80000 These will serve as resistance

Maximum PUT writing has been for strikes: 80000 81000 79000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 72000 80000 84000 86000

Put to Call Ratio (PCR) has decreased for strikes: 77000 74000 73000 70000

SILVER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SILVER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-9320.00--
Tue 23 Apr, 20240.50-9320.00--
Mon 22 Apr, 20240.50-9417.50--
Fri 19 Apr, 20240.50-6487.00--
Thu 18 Apr, 20240.50-6719.00--
Wed 17 Apr, 20240.50-6492.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-9070.50--
Tue 23 Apr, 20240.50-9070.50--
Mon 22 Apr, 20240.50-9167.50--
Fri 19 Apr, 20240.50-6237.00--
Thu 18 Apr, 20240.50-6469.50--
Wed 17 Apr, 20240.50-6242.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-8820.50--
Tue 23 Apr, 20240.50-8820.50--
Mon 22 Apr, 20240.50-8917.50--
Fri 19 Apr, 20240.50-5987.00--
Thu 18 Apr, 20240.50-6220.00--
Wed 17 Apr, 20240.50-5993.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-8570.50--
Tue 23 Apr, 20240.50-8570.50--
Mon 22 Apr, 20240.50-8667.50--
Fri 19 Apr, 20240.50-5737.50--
Thu 18 Apr, 20240.50-5970.00--
Wed 17 Apr, 20240.50-5743.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-8320.50--
Tue 23 Apr, 20240.500%8320.50--
Mon 22 Apr, 20245.50-60%8418.00--
Fri 19 Apr, 202420.00-37.5%5487.50--
Thu 18 Apr, 202445.00-11.11%5720.50--
Wed 17 Apr, 202479.50-25%5494.00--
Tue 16 Apr, 2024120.00200%5488.50--
Mon 15 Apr, 2024235.00-80.95%5144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-8070.50--
Tue 23 Apr, 20240.50-8070.50--
Mon 22 Apr, 20240.50-8168.00--
Fri 19 Apr, 20240.50-5238.00--
Thu 18 Apr, 20240.50-5470.50--
Wed 17 Apr, 20240.50-5244.50--
Tue 16 Apr, 20241.50-5239.50--
Mon 15 Apr, 20246.00-4896.50--
Fri 12 Apr, 20244.00-5927.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-7820.50--
Tue 23 Apr, 20240.50-7820.50--
Mon 22 Apr, 20240.50-7918.00--
Fri 19 Apr, 20240.50-4988.00--
Thu 18 Apr, 20240.50-5221.00--
Wed 17 Apr, 20241.00-4995.00--
Tue 16 Apr, 20242.50-4990.50--
Mon 15 Apr, 20248.500%4649.50--
Fri 12 Apr, 20243700.00-5679.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-7570.50--
Tue 23 Apr, 20240.50-7570.50--
Mon 22 Apr, 20240.50-7668.00--
Fri 19 Apr, 20240.50-4738.50--
Thu 18 Apr, 20240.50-4971.50--
Wed 17 Apr, 20241.50-4746.00--
Tue 16 Apr, 20243.50-4742.00--
Mon 15 Apr, 202412.00-4403.50--
Fri 12 Apr, 20247.50-5431.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-97.27%7320.50--
Tue 23 Apr, 20240.50-59.51%7320.50--
Mon 22 Apr, 20242.0024.86%7418.00--
Fri 19 Apr, 202421.50-17.54%4489.00--
Thu 18 Apr, 202449.50-41.54%4722.00--
Wed 17 Apr, 2024104.50-31.35%4497.00--
Tue 16 Apr, 2024194.00157.41%4494.50--
Mon 15 Apr, 2024333.50-65.61%4158.50--
Fri 12 Apr, 2024395.50123500%5185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-7070.50--
Tue 23 Apr, 20240.50-7070.50--
Mon 22 Apr, 20240.50-7168.00--
Fri 19 Apr, 20240.50-4239.00--
Thu 18 Apr, 20241.00-4472.50--
Wed 17 Apr, 20243.50-4249.00--
Tue 16 Apr, 20248.00-4247.00--
Mon 15 Apr, 202423.00-3915.00--
Fri 12 Apr, 202413.50-4939.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-6820.50--
Tue 23 Apr, 20240.50-6820.50--
Mon 22 Apr, 20240.50-6918.50--
Fri 19 Apr, 20240.50-3990.00--
Thu 18 Apr, 20241.50-4223.50--
Wed 17 Apr, 20245.50-4001.00--
Tue 16 Apr, 202411.00-4001.00--
Mon 15 Apr, 202431.00-3673.50--
Fri 12 Apr, 202417.50-4694.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-6570.50--
Tue 23 Apr, 20240.50-6570.50--
Mon 22 Apr, 20240.50-6668.50--
Fri 19 Apr, 20241.00-3740.50--
Thu 18 Apr, 20242.00-3974.50--
Wed 17 Apr, 20248.00-3754.00--
Tue 16 Apr, 202416.00-3756.00--
Mon 15 Apr, 202441.00-3434.50--
Fri 12 Apr, 202423.50-4450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-50%6321.00--
Tue 23 Apr, 20245.50-72.36%6321.00--
Mon 22 Apr, 20248.00-48.24%6418.50--
Fri 19 Apr, 202467.50-32.48%3491.50--
Thu 18 Apr, 2024115.5083.41%3726.50--
Wed 17 Apr, 2024212.00-35.11%3508.50--
Tue 16 Apr, 2024340.5014.34%3513.00--
Mon 15 Apr, 2024501.50-60.8%3198.00--
Fri 12 Apr, 2024519.0021250%4208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-6071.00--
Tue 23 Apr, 20240.50-6071.00--
Mon 22 Apr, 20240.50-6168.50--
Fri 19 Apr, 20243.50-3243.50--
Thu 18 Apr, 20246.00-3479.00--
Wed 17 Apr, 202418.00-3264.50--
Tue 16 Apr, 202431.00-3272.00--
Mon 15 Apr, 202471.50-2965.50--
Fri 12 Apr, 202440.00-3968.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-5821.00--
Tue 23 Apr, 20240.50-5821.00--
Mon 22 Apr, 20240.500%5918.50--
Fri 19 Apr, 2024116.50-88.89%2996.00--
Thu 18 Apr, 2024309.00-3232.50--
Wed 17 Apr, 202426.00-3023.00--
Tue 16 Apr, 202443.00-3034.00--
Mon 15 Apr, 202493.00-2737.00--
Fri 12 Apr, 202452.00-3730.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-5571.00--
Tue 23 Apr, 20240.50-5571.00--
Mon 22 Apr, 20240.50-5669.00--
Fri 19 Apr, 202410.00-2750.50--
Thu 18 Apr, 202414.00-2988.00--
Wed 17 Apr, 202437.00-2784.50--
Tue 16 Apr, 202458.00-2799.50--
Mon 15 Apr, 2024119.50-2514.00--
Fri 12 Apr, 202466.50-3495.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.00-77.56%5569.50-50%0.03
Tue 23 Apr, 20248.00-75.56%6093.50-77.78%0.01
Mon 22 Apr, 20245.0061.25%4720.00-5.26%0.01
Fri 19 Apr, 2024149.50-40.23%3082.50280%0.02
Thu 18 Apr, 2024217.0016.9%2859.5025%0
Wed 17 Apr, 2024390.00-37.9%2582.00-80.95%0
Tue 16 Apr, 2024541.5047.42%3046.50-22.22%0.01
Mon 15 Apr, 2024704.50-68.87%2852.00-84.3%0.02
Fri 12 Apr, 2024658.001271.25%3465.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-5071.00--
Tue 23 Apr, 20240.50-5071.00--
Mon 22 Apr, 20240.50-5169.00--
Fri 19 Apr, 202426.00-2266.50--
Thu 18 Apr, 202432.00-2506.50--
Wed 17 Apr, 202471.50-2319.50--
Tue 16 Apr, 2024102.00-2345.00--
Mon 15 Apr, 2024190.50-2086.50--
Fri 12 Apr, 2024106.00-3036.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-4821.00--
Tue 23 Apr, 20240.500%4821.000%-
Mon 22 Apr, 202430.00-4261.00-0.5
Fri 19 Apr, 202440.00-2031.00--
Thu 18 Apr, 202447.000%2271.50--
Wed 17 Apr, 2024707.00-2095.00--
Tue 16 Apr, 2024133.50-2126.50--
Mon 15 Apr, 2024237.50-1883.50--
Fri 12 Apr, 2024132.50-2813.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-4571.00--
Tue 23 Apr, 20240.500%4571.00--
Mon 22 Apr, 202461.00-4669.00--
Fri 19 Apr, 202460.00-1801.00--
Thu 18 Apr, 202467.00-2042.00--
Wed 17 Apr, 2024129.50-1878.00--
Tue 16 Apr, 2024172.00-1915.00--
Mon 15 Apr, 2024293.00-1689.50--
Fri 12 Apr, 2024164.50-2595.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-88.24%4323.5068.42%0.15
Tue 23 Apr, 20246.50-71.71%4750.00-85.27%0.01
Mon 22 Apr, 202415.0043.52%4073.00-35.5%0.02
Fri 19 Apr, 2024274.5025.37%1792.00-14.16%0.05
Thu 18 Apr, 2024386.00-18.24%2083.0017.09%0.07
Wed 17 Apr, 2024609.503.31%2099.00-32.77%0.05
Tue 16 Apr, 2024786.00-24.2%2269.5070.11%0.07
Mon 15 Apr, 2024994.00-44.38%2164.50-90.38%0.03
Fri 12 Apr, 2024825.50495.06%2999.5090300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-4071.00--
Tue 23 Apr, 20240.50-4071.00--
Mon 22 Apr, 20240.50-4169.50--
Fri 19 Apr, 2024125.00-1367.00--
Thu 18 Apr, 2024129.50-1605.00--
Wed 17 Apr, 2024221.50-1471.00--
Tue 16 Apr, 2024275.00-1519.00--
Mon 15 Apr, 2024433.50-1331.00--
Fri 12 Apr, 2024246.50-2179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.00-92.86%3788.50-1
Tue 23 Apr, 20244.00-51.72%3821.50--
Mon 22 Apr, 202431.001640%3919.50--
Fri 19 Apr, 2024436.50150%1167.000%-
Thu 18 Apr, 2024532.50100%1774.00-0.5
Wed 17 Apr, 2024950.00-88.89%1283.000%-
Tue 16 Apr, 20241050.50-1962.50-0.56
Mon 15 Apr, 2024520.00-1168.00--
Fri 12 Apr, 2024298.50-1981.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-3571.50--
Tue 23 Apr, 20240.50-3571.50--
Mon 22 Apr, 20240.50-3670.00--
Fri 19 Apr, 2024238.50-980.50--
Thu 18 Apr, 2024232.00-1208.00--
Wed 17 Apr, 2024357.50-1107.50--
Tue 16 Apr, 2024420.50-1165.50--
Mon 15 Apr, 2024618.00-1016.50--
Fri 12 Apr, 2024358.50-1792.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-78.53%3487.50-41.84%0.18
Tue 23 Apr, 202412.00-62.9%3332.50-91.9%0.07
Mon 22 Apr, 202449.50-13.57%3504.50-51.93%0.31
Fri 19 Apr, 2024573.508.86%1047.50-25.95%0.56
Thu 18 Apr, 2024686.5023.02%1405.50-18.67%0.82
Wed 17 Apr, 2024974.50-34.73%1442.0078.4%1.25
Tue 16 Apr, 20241134.509.18%1650.5055.35%0.46
Mon 15 Apr, 20241397.00-11.84%1562.50-78.32%0.32
Fri 12 Apr, 20241121.00623.45%2335.5043426.09%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-3071.50--
Tue 23 Apr, 20240.50-3071.50--
Mon 22 Apr, 20241.00-3171.00--
Fri 19 Apr, 2024414.50-657.50--
Thu 18 Apr, 2024387.50-864.00--
Wed 17 Apr, 2024546.50-797.50--
Tue 16 Apr, 2024615.00-861.00--
Mon 15 Apr, 2024850.50-749.50--
Fri 12 Apr, 2024505.50-1440.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.50-93.65%3065.00-66.67%0.13
Tue 23 Apr, 202417.508.62%3631.00-84.62%0.02
Mon 22 Apr, 202470.501121.05%2453.50-76.22%0.17
Fri 19 Apr, 2024694.500%775.003.14%8.63
Thu 18 Apr, 20241021.00280%1074.001035.71%8.37
Wed 17 Apr, 20241247.00-58.33%1055.0040%2.8
Tue 16 Apr, 20241376.00-1362.5042.86%0.83
Mon 15 Apr, 2024985.50-1447.00--
Fri 12 Apr, 2024594.00-1279.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-2571.50--
Tue 23 Apr, 20240.50-2571.50--
Mon 22 Apr, 20244.00-2674.00--
Fri 19 Apr, 2024664.00-407.00--
Thu 18 Apr, 2024605.50-582.50--
Wed 17 Apr, 2024794.50-545.50--
Tue 16 Apr, 2024863.00-609.50--
Mon 15 Apr, 20241132.50-532.50--
Fri 12 Apr, 2024692.50-1128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-78.57%2475.50-65.26%0.09
Tue 23 Apr, 202423.50-58.91%2328.50-91.45%0.06
Mon 22 Apr, 202499.00113.08%2512.50-66.58%0.28
Fri 19 Apr, 20241023.5062.78%497.503.12%1.75
Thu 18 Apr, 20241099.50166.03%811.0021.38%2.77
Wed 17 Apr, 20241427.00-58.97%908.007.56%6.07
Tue 16 Apr, 20241618.00-29.47%1106.00-31.02%2.31
Mon 15 Apr, 20241881.5026.1%1024.501.1%2.37
Fri 12 Apr, 20241465.0027.27%1667.50635.02%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.00-2072.50--
Tue 23 Apr, 20241.00-2072.50--
Mon 22 Apr, 202413.00-2183.50--
Fri 19 Apr, 2024986.50-230.50--
Thu 18 Apr, 2024889.50-367.50--
Wed 17 Apr, 20241101.00-353.00--
Tue 16 Apr, 20241164.50-412.00--
Mon 15 Apr, 20241462.00-363.00--
Fri 12 Apr, 2024923.00-860.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.0021.96%1868.50-33.33%0.02
Tue 23 Apr, 202457.50-11.85%2594.50-25%0.03
Mon 22 Apr, 2024138.0010875%1051.00-27.27%0.04
Fri 19 Apr, 20241267.00-55.56%418.0010%5.5
Thu 18 Apr, 20241540.00-595.00400%2.22
Wed 17 Apr, 20241275.000%770.00-71.43%-
Tue 16 Apr, 20242138.5016.67%943.00-30%2
Mon 15 Apr, 20241955.50-53.85%913.50122.22%3.33
Fri 12 Apr, 20242045.00-31.58%757.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246.50-1578.50--
Tue 23 Apr, 20246.50-1578.50--
Mon 22 Apr, 202437.00-1707.50--
Fri 19 Apr, 20241373.50-118.00--
Thu 18 Apr, 20241236.50-215.00--
Wed 17 Apr, 20241462.00-214.500%-
Tue 16 Apr, 20241516.50-5650.000%-
Mon 15 Apr, 20241834.50-3837.00100%-
Fri 12 Apr, 20241197.50-810.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-68.98%1542.0035.11%0.17
Tue 23 Apr, 2024102.0010.62%1421.00-90.1%0.04
Mon 22 Apr, 2024223.002570.03%1620.5012.78%0.44
Fri 19 Apr, 20241749.5020.24%205.0092.48%10.48
Thu 18 Apr, 20241657.50220.78%393.00-20.84%6.54
Wed 17 Apr, 20242018.50-49.01%509.00-27.98%26.52
Tue 16 Apr, 20242216.50-35.19%689.50-18.71%18.78
Mon 15 Apr, 20242430.50-63.19%651.50-10.99%14.97
Fri 12 Apr, 20241953.00-16.38%1144.5067.39%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202431.00-1102.50--
Tue 23 Apr, 202431.00-1102.50--
Mon 22 Apr, 202491.00-1261.50--
Fri 19 Apr, 20241809.50-54.00--
Thu 18 Apr, 20241637.00-116.00--
Wed 17 Apr, 20241868.50-122.00--
Tue 16 Apr, 20241912.00-160.50--
Mon 15 Apr, 20242244.50-147.00--
Fri 12 Apr, 20241515.00-454.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50630.36%892.50133.33%0.01
Tue 23 Apr, 2024180.00888.24%1913.00-97%0.02
Mon 22 Apr, 2024364.00-1133.50614.29%5.88
Fri 19 Apr, 20242040.00-199.5055.56%-
Thu 18 Apr, 20241853.50-319.5050%-
Wed 17 Apr, 20242085.500%369.50100%-
Tue 16 Apr, 20242677.00-639.00-3
Mon 15 Apr, 20242460.50-113.50--
Fri 12 Apr, 20241689.50-379.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024105.50-677.50--
Tue 23 Apr, 2024105.50-677.50--
Mon 22 Apr, 2024196.00-866.50--
Fri 19 Apr, 20242277.00-22.00--
Thu 18 Apr, 20242078.00-57.00--
Wed 17 Apr, 20242310.50-64.50--
Tue 16 Apr, 20242342.50-92.00--
Mon 15 Apr, 20242683.50-87.00--
Fri 12 Apr, 20241873.00-314.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.00-49.93%518.50-47.38%0.39
Tue 23 Apr, 2024361.50117.95%687.00-39.14%0.37
Mon 22 Apr, 2024497.0042466.67%904.50485.96%1.34
Fri 19 Apr, 20242552.50-65.38%92.5033.84%97.33
Thu 18 Apr, 20242459.0023.81%190.50-8.01%25.17
Wed 17 Apr, 20242752.00-64.41%274.50-0.35%33.88
Tue 16 Apr, 20242968.002.61%405.00-49.63%12.1
Mon 15 Apr, 20243251.50-80.38%423.00-35.64%24.65
Fri 12 Apr, 20242560.50115.44%746.5072.07%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024276.00-348.00--
Tue 23 Apr, 2024276.00-348.00--
Mon 22 Apr, 2024373.00-544.00--
Fri 19 Apr, 20242762.00-8.00--
Thu 18 Apr, 20242545.50-25.50--
Wed 17 Apr, 20242777.00-31.50--
Tue 16 Apr, 20242799.50-49.50--
Mon 15 Apr, 20243144.00-48.50--
Fri 12 Apr, 20242267.00-208.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202468.50485.71%66.50189.13%5.68
Tue 23 Apr, 2024583.50366.67%394.00-43.01%11.5
Mon 22 Apr, 2024747.00-642.5018733.33%94.17
Fri 19 Apr, 20243008.50-131.00--
Thu 18 Apr, 20242786.50-16.500%-
Wed 17 Apr, 20243016.50-145.50-66.67%-
Tue 16 Apr, 20243035.00-304.50--
Mon 15 Apr, 20243381.000%35.500%-
Fri 12 Apr, 20243243.00-201.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024569.50-141.50--
Tue 23 Apr, 2024569.50-141.50--
Mon 22 Apr, 2024635.50-306.50--
Fri 19 Apr, 20243256.50-2.50--
Thu 18 Apr, 20243030.00-10.50--
Wed 17 Apr, 20243259.00-14.00--
Tue 16 Apr, 20243274.00-25.00--
Mon 15 Apr, 20243620.50-25.50--
Fri 12 Apr, 20242690.50-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024482.50-85.87%0.50-64.53%2.81
Tue 23 Apr, 2024882.001294.14%221.0098.52%1.12
Mon 22 Apr, 2024970.501671.25%388.00731.74%7.86
Fri 19 Apr, 20243461.00-10.11%36.00-7.46%16.74
Thu 18 Apr, 20243442.002.3%87.002.99%16.26
Wed 17 Apr, 20243584.50-38.73%142.50-16.47%16.15
Tue 16 Apr, 20243697.50-42.74%218.50-41.92%11.85
Mon 15 Apr, 20244049.50-44.52%236.50-41.51%11.68
Fri 12 Apr, 20243235.50198%458.50246.22%11.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024971.50-43.50--
Tue 23 Apr, 2024971.50-43.50--
Mon 22 Apr, 2024981.00-152.50--
Fri 19 Apr, 20243754.00-0.50--
Thu 18 Apr, 20243522.50-4.00--
Wed 17 Apr, 20243750.00-6.00--
Tue 16 Apr, 20243760.00-11.50--
Mon 15 Apr, 20244106.50-13.00--
Fri 12 Apr, 20243137.50-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241018.5077.78%1.0010.25%47.06
Tue 23 Apr, 2024757.50-117.00152.96%75.89
Mon 22 Apr, 20241180.50-263.004400%-
Fri 19 Apr, 20244003.50-48.0050%-
Thu 18 Apr, 20243771.00-56.00100%-
Wed 17 Apr, 20243997.50-94.50--
Tue 16 Apr, 20244005.50-8.000%-
Mon 15 Apr, 20244352.50-219.50300%-
Fri 12 Apr, 20243368.00-271.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241437.50-9.50--
Tue 23 Apr, 20241437.50-9.50--
Mon 22 Apr, 20241394.50-66.00--
Fri 19 Apr, 20244253.00-0.50--
Thu 18 Apr, 20244019.50-1.00--
Wed 17 Apr, 20244245.50-2.00--
Tue 16 Apr, 20244252.50-5.00--
Mon 15 Apr, 20244599.00-6.00--
Fri 12 Apr, 20243602.50-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241529.50-87.77%1.00-87.84%12.19
Tue 23 Apr, 20241726.003154%71.00332.42%12.26
Mon 22 Apr, 20241728.50614.29%156.00877.54%92.28
Fri 19 Apr, 20244054.50-12.5%22.5012.65%67.43
Thu 18 Apr, 20244687.50-11.11%56.5028.13%52.38
Wed 17 Apr, 20245049.000%84.50-57.86%36.33
Tue 16 Apr, 20244838.00-25%127.50-19%86.22
Mon 15 Apr, 20244794.50-74.47%152.50-55.4%79.83
Fri 12 Apr, 20244722.00161.11%296.00264.07%45.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241929.00-1.50--
Tue 23 Apr, 20241929.00-1.50--
Mon 22 Apr, 20241852.50-24.50--
Fri 19 Apr, 20244752.50-0.50--
Thu 18 Apr, 20244518.00-0.50--
Wed 17 Apr, 20244743.50-1.00--
Tue 16 Apr, 20244748.50-2.00--
Mon 15 Apr, 20245094.50-2.50--
Fri 12 Apr, 20244080.00-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242178.00-2.00-64.89%-
Tue 23 Apr, 20242178.00-27.503033.33%-
Mon 22 Apr, 20242092.00-81.00--
Fri 19 Apr, 20245002.00-0.500%-
Thu 18 Apr, 20244767.50-30.50-50%-
Wed 17 Apr, 20244992.50-45.00100%-
Tue 16 Apr, 20244997.50-88.50-50%-
Mon 15 Apr, 20245343.500%134.50100%-
Fri 12 Apr, 20247286.50-61.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242427.50-0.50--
Tue 23 Apr, 20242427.50-0.50--
Mon 22 Apr, 20242335.50-7.50--
Fri 19 Apr, 20245252.00-0.50--
Thu 18 Apr, 20245017.50-0.50--
Wed 17 Apr, 20245242.00-0.50--
Tue 16 Apr, 20245246.50-1.00--
Mon 15 Apr, 20245592.50-1.00--
Fri 12 Apr, 20244566.50-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242515.00-64.52%0.50-91%13.39
Tue 23 Apr, 20242503.5029.17%17.50176.52%52.81
Mon 22 Apr, 20243014.50620%68.50518.82%24.67
Fri 19 Apr, 20245393.5025%11.0014.8%28.7
Thu 18 Apr, 20245503.000%24.001.21%31.25
Wed 17 Apr, 20245971.000%44.00-36.34%30.88
Tue 16 Apr, 20245551.50-90.36%74.0020.87%48.5
Mon 15 Apr, 20245655.00245.83%96.00-81.26%3.87
Fri 12 Apr, 20246165.50-44.19%217.00370.6%71.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242927.50-0.50--
Tue 23 Apr, 20242927.50-0.50--
Mon 22 Apr, 20242830.00-2.00--
Fri 19 Apr, 20245751.50-0.50--
Thu 18 Apr, 20245516.50-0.50--
Wed 17 Apr, 20245741.50-0.50--
Tue 16 Apr, 20245745.50-0.50--
Mon 15 Apr, 20246091.00-0.50--
Fri 12 Apr, 20245058.50-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243177.50-54.500%-
Tue 23 Apr, 20243177.50-54.50500%-
Mon 22 Apr, 20243079.00-32.00--
Fri 19 Apr, 20246001.00-0.500%-
Thu 18 Apr, 20245766.50-29.50--
Wed 17 Apr, 20245991.00-0.500%-
Tue 16 Apr, 20245995.000%51.50200%-
Mon 15 Apr, 20246401.50-62.50-60%2
Fri 12 Apr, 20245305.50-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243427.50-0.50--
Tue 23 Apr, 20243427.50-0.50--
Mon 22 Apr, 20243328.00-0.50--
Fri 19 Apr, 20246251.00-0.50--
Thu 18 Apr, 20246016.00-0.50--
Wed 17 Apr, 20246240.50-0.50--
Tue 16 Apr, 20246244.50-0.50--
Mon 15 Apr, 20246589.50-0.50--
Fri 12 Apr, 20245553.50-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243558.0052.63%0.50-93.39%4.93
Tue 23 Apr, 20242949.50216.67%7.50257.1%113.89
Mon 22 Apr, 20244044.0050%30.50377.17%101
Fri 19 Apr, 20246086.50-33.33%10.00-11.81%31.75
Thu 18 Apr, 20246545.50100%14.50-18.64%24
Wed 17 Apr, 20246487.00-40%30.0040.48%59
Tue 16 Apr, 20246642.50-50%55.50-37%25.2
Mon 15 Apr, 20246548.50-16.67%65.00-78.38%20
Fri 12 Apr, 20247307.50-153.00334.27%77.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243927.00-0.50--
Tue 23 Apr, 20243927.00-0.50--
Mon 22 Apr, 20243827.50-0.50--
Fri 19 Apr, 20246750.50-0.50--
Thu 18 Apr, 20246515.50-0.50--
Wed 17 Apr, 20246740.00-0.50--
Tue 16 Apr, 20246743.50-0.50--
Mon 15 Apr, 20247088.50-0.50--
Fri 12 Apr, 20246050.50-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244177.00-0.50-75%-
Tue 23 Apr, 20244177.00-19.00-96.43%-
Mon 22 Apr, 20244077.50-29.50--
Fri 19 Apr, 20247000.50-0.500%-
Thu 18 Apr, 20246765.00-19.50--
Wed 17 Apr, 20246989.50-0.500%-
Tue 16 Apr, 20246993.00-41.00-95.83%-
Mon 15 Apr, 20247338.00-40.50200%-
Fri 12 Apr, 20246299.50-31.5045.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244427.00-0.50--
Tue 23 Apr, 20244427.00-0.50--
Mon 22 Apr, 20244327.50-0.50--
Fri 19 Apr, 20247250.00-0.50--
Thu 18 Apr, 20247015.00-0.50--
Wed 17 Apr, 20247239.00-0.50--
Tue 16 Apr, 20247243.00-0.50--
Mon 15 Apr, 20247587.50-0.50--
Fri 12 Apr, 20246548.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244626.0030.77%0.50-66.77%19.35
Tue 23 Apr, 20243914.508.33%7.004.98%76.15
Mon 22 Apr, 20245480.50100%28.50485.71%78.58
Fri 19 Apr, 20247109.00500%15.00-32.64%26.83
Thu 18 Apr, 20247320.50-22.50-7.36%239
Wed 17 Apr, 20247489.000%36.5055.42%-
Tue 16 Apr, 20247722.50-69.23%60.00-27.51%41.5
Mon 15 Apr, 20247603.50-51.85%65.50-72%17.62
Fri 12 Apr, 20248649.50237.5%130.50304.95%30.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244927.00-0.50--
Tue 23 Apr, 20244927.00-0.50--
Mon 22 Apr, 20244827.00-0.50--
Fri 19 Apr, 20247749.50-0.50--
Thu 18 Apr, 20247514.50-0.50--
Wed 17 Apr, 20247738.50-0.50--
Tue 16 Apr, 20247742.00-0.50--
Mon 15 Apr, 20248087.00-0.50--
Fri 12 Apr, 20247047.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245177.00-1.00-14.29%-
Tue 23 Apr, 20245177.000%11.5027.27%-
Mon 22 Apr, 20246247.00-15.00120%11
Fri 19 Apr, 20247999.50-4.00--
Thu 18 Apr, 20247764.00-0.50--
Wed 17 Apr, 20247988.00-0.50--
Tue 16 Apr, 20247991.50-0.500%-
Mon 15 Apr, 20248336.50-29.50-66.67%-
Fri 12 Apr, 20247296.00-30.50-45.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245427.00-0.50--
Tue 23 Apr, 20245427.00-0.50--
Mon 22 Apr, 20245327.00-0.50--
Fri 19 Apr, 20248249.00-0.50--
Thu 18 Apr, 20248013.50-0.50--
Wed 17 Apr, 20248238.00-0.50--
Tue 16 Apr, 20248241.00-0.50--
Mon 15 Apr, 20248586.00-0.50--
Fri 12 Apr, 20247545.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245671.5083.33%0.50-53.69%11.41
Tue 23 Apr, 20244925.00-29.41%5.002.46%45.17
Mon 22 Apr, 20246645.50112.5%13.50176.96%31.12
Fri 19 Apr, 20248107.0033.33%10.5026.49%23.88
Thu 18 Apr, 20248450.00100%17.5043.81%25.17
Wed 17 Apr, 20248845.50-66.67%22.50-36.36%35
Tue 16 Apr, 20248252.50-57.14%28.50-55.76%18.33
Mon 15 Apr, 20248637.50-34.38%37.50-58.18%17.76
Fri 12 Apr, 20247892.50966.67%80.50289.52%27.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245927.00-0.50--
Tue 23 Apr, 20245927.00-0.50--
Mon 22 Apr, 20245827.00-0.50--
Fri 19 Apr, 20248748.50-0.50--
Thu 18 Apr, 20248513.00-0.50--
Wed 17 Apr, 20248737.000%0.50--
Tue 16 Apr, 20249085.00-0.50--
Mon 15 Apr, 20249085.00-0.50--
Fri 12 Apr, 20248044.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246177.00-1.00700%-
Tue 23 Apr, 20246177.00-3.00-88.89%-
Mon 22 Apr, 20246076.50-8.5080%-
Fri 19 Apr, 20248998.50-4.50150%-
Thu 18 Apr, 20248763.00-5.00300%-
Wed 17 Apr, 20248987.00-12.00-83.33%-
Tue 16 Apr, 20248990.00-13.0020%-
Mon 15 Apr, 20249334.50-27.000%-
Fri 12 Apr, 20248293.50-18.50-72.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246427.00-0.50--
Tue 23 Apr, 20246427.00-0.50--
Mon 22 Apr, 20246326.50-0.50--
Fri 19 Apr, 20249248.00-0.50--
Thu 18 Apr, 20249012.50-0.50--
Wed 17 Apr, 20249236.50-0.50--
Tue 16 Apr, 20249239.50-0.50--
Mon 15 Apr, 20249584.00-0.50--
Fri 12 Apr, 20248543.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246546.00216.67%0.50-72.19%4.42
Tue 23 Apr, 20245904.000%2.00282.28%50.33
Mon 22 Apr, 20247318.5050%8.00-24.04%13.17
Fri 19 Apr, 20249215.00-20%7.50-33.76%26
Thu 18 Apr, 20249513.00-75%8.50166.1%31.4
Wed 17 Apr, 20249846.00900%27.50-63.35%2.95
Tue 16 Apr, 20249702.00-60%26.50-33.47%80.5
Mon 15 Apr, 20249622.50-61.54%37.50-39.95%48.4
Fri 12 Apr, 202410022.50-52.50311.22%31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246926.50-0.50--
Tue 23 Apr, 20246926.50-0.50--
Mon 22 Apr, 20246826.50-0.50--
Fri 19 Apr, 20249747.50-0.50--
Thu 18 Apr, 20249512.00-0.50--
Wed 17 Apr, 20249736.00-0.50--
Tue 16 Apr, 20249739.00-0.50--
Mon 15 Apr, 202410083.50-0.50--
Fri 12 Apr, 20249042.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247176.50-1.00-63.64%-
Tue 23 Apr, 20247176.50-2.50266.67%-
Mon 22 Apr, 20247076.50-3.00-70%-
Fri 19 Apr, 20249997.50-4.5066.67%-
Thu 18 Apr, 20249761.50-5.50--
Wed 17 Apr, 20249985.50-0.500%-
Tue 16 Apr, 20249988.50-13.50550%-
Mon 15 Apr, 202410333.00-17.00-81.82%-
Fri 12 Apr, 20249291.50-15.0083.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247426.50-0.50--
Tue 23 Apr, 20247426.50-0.50--
Mon 22 Apr, 20247326.00-0.50--
Fri 19 Apr, 202410247.00-0.50--
Thu 18 Apr, 202410011.50-0.50--
Wed 17 Apr, 202410235.00-0.50--
Tue 16 Apr, 202410238.00-0.50--
Mon 15 Apr, 202410582.50-0.50--
Fri 12 Apr, 20249540.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247658.50300%0.50-50.76%40.25
Tue 23 Apr, 20246800.00-85.71%2.50157.48%327
Mon 22 Apr, 20248117.00250%10.50154%18.14
Fri 19 Apr, 202410028.00-77.78%15.5013.64%25
Thu 18 Apr, 202410527.50800%20.507.32%4.89
Wed 17 Apr, 202411118.00-80%24.50-67.46%41
Tue 16 Apr, 202410584.0025%25.5093.85%25.2
Mon 15 Apr, 202410737.500%35.00-80.48%16.25
Fri 12 Apr, 202412232.00-47.5011000%83.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247926.50-0.50--
Tue 23 Apr, 20247926.50-0.50--
Mon 22 Apr, 20247826.00-0.50--
Fri 19 Apr, 202410746.50-0.50--
Thu 18 Apr, 202410511.00-0.50--
Wed 17 Apr, 202410734.50-0.50--
Tue 16 Apr, 202410737.50-0.50--
Mon 15 Apr, 202411081.50-0.50--
Fri 12 Apr, 202410039.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20248176.50-0.50--
Tue 23 Apr, 20248176.50-0.500%-
Mon 22 Apr, 20248076.00-1.50-33.33%-
Fri 19 Apr, 202410996.50-3.50--
Thu 18 Apr, 202410760.50-0.500%-
Wed 17 Apr, 202410984.00-4.00--
Tue 16 Apr, 202410987.00-0.500%-
Mon 15 Apr, 202411331.00-7.00-57.14%-
Fri 12 Apr, 202410289.00-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20248426.50-0.50--
Tue 23 Apr, 20248426.50-0.50--
Mon 22 Apr, 20248326.00-0.50--
Fri 19 Apr, 202411246.00-0.50--
Thu 18 Apr, 202411010.50-0.50--
Wed 17 Apr, 202411234.00-0.50--
Tue 16 Apr, 202411236.50-0.50--
Mon 15 Apr, 202411580.50-0.50--
Fri 12 Apr, 202410538.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20248700.00-75%0.50257.14%175
Tue 23 Apr, 20248214.500%3.00-51.96%12.25
Mon 22 Apr, 20249577.50100%5.503.03%25.5
Fri 19 Apr, 202411258.00-86.67%9.0030.26%49.5
Thu 18 Apr, 202411483.50275%15.00280%5.07
Wed 17 Apr, 202412122.00300%18.50-67.21%5
Tue 16 Apr, 202411558.50-93.75%19.5015.09%61
Mon 15 Apr, 202411466.5033.33%24.50-54.7%3.31
Fri 12 Apr, 202412199.50300%28.00485%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20248926.50-0.50--
Tue 23 Apr, 20248926.50-0.50--
Mon 22 Apr, 20248825.50-0.50--
Fri 19 Apr, 202411745.50-0.50--
Thu 18 Apr, 202411509.50-0.50--
Wed 17 Apr, 202411733.00-0.50--
Tue 16 Apr, 202411736.00-0.50--
Mon 15 Apr, 202412080.00-0.50--
Fri 12 Apr, 202411037.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249176.00-0.50--
Tue 23 Apr, 20249176.00-0.50--
Mon 22 Apr, 20249075.50-0.50--
Fri 19 Apr, 202411995.50-0.50--
Thu 18 Apr, 202411759.50-0.500%-
Wed 17 Apr, 202411983.00-2.00--
Tue 16 Apr, 202411985.50-0.50--
Mon 15 Apr, 202412329.50-0.50--
Fri 12 Apr, 202411286.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249426.00-0.50--
Tue 23 Apr, 20249426.00-0.50--
Mon 22 Apr, 20249325.50-0.50--
Fri 19 Apr, 202412245.00-0.50--
Thu 18 Apr, 202412009.00-0.50--
Wed 17 Apr, 202412232.50-0.50--
Tue 16 Apr, 202412235.00-0.50--
Mon 15 Apr, 202412579.00-0.50--
Fri 12 Apr, 202411536.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249600.00-66.67%0.50-77.55%11
Tue 23 Apr, 20249072.50-4.0032.43%16.33
Mon 22 Apr, 20249575.500%4.5094.74%-
Fri 19 Apr, 202412258.000%7.50-24%19
Thu 18 Apr, 202412256.50-75%10.5019.05%25
Wed 17 Apr, 202413116.50300%15.50-19.23%5.25
Tue 16 Apr, 202412488.00-66.67%14.00225%26
Mon 15 Apr, 202412517.50-89.29%16.50-90.7%2.67
Fri 12 Apr, 202413959.50-19.001333.33%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249926.00-0.50--
Tue 23 Apr, 20249926.00-0.50--
Mon 22 Apr, 20249825.00-0.50--
Fri 19 Apr, 202412744.50-0.50--
Thu 18 Apr, 202412508.50-0.50--
Wed 17 Apr, 202412732.00-0.50--
Tue 16 Apr, 202412734.50-0.50--
Mon 15 Apr, 202413078.00-0.50--
Fri 12 Apr, 202412035.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202410176.00-2.000%-
Tue 23 Apr, 202410176.00-2.00950%-
Mon 22 Apr, 202410075.00-1.50-75%-
Fri 19 Apr, 202412994.50-5.5033.33%-
Thu 18 Apr, 202412758.00-2.50--
Wed 17 Apr, 202412981.50-0.500%-
Tue 16 Apr, 202412984.00-4.00120%-
Mon 15 Apr, 202413327.50-3.0066.67%-
Fri 12 Apr, 202412284.50-6.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202410426.00-0.50--
Tue 23 Apr, 202410426.00-0.50--
Mon 22 Apr, 202410325.00-0.50--
Fri 19 Apr, 202413244.50-0.50--
Thu 18 Apr, 202413008.00-0.50--
Wed 17 Apr, 202413231.00-0.50--
Tue 16 Apr, 202413233.50-0.50--
Mon 15 Apr, 202413577.00-0.50--
Fri 12 Apr, 202412534.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202410477.00200%0.50-35%19.5
Tue 23 Apr, 202410459.50100%2.00-43.04%90
Mon 22 Apr, 202411800.00-66.67%9.00-2.47%316
Fri 19 Apr, 202413231.00-12.001442.86%108
Thu 18 Apr, 202413257.50-13.50-76.14%-
Wed 17 Apr, 202413481.00-10.50109.52%-
Tue 16 Apr, 202413483.000%17.000%-
Mon 15 Apr, 202413583.006.67%22.50-19.23%1.31
Fri 12 Apr, 202414779.00-28.50160%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202410926.00-0.50--
Tue 23 Apr, 202410926.00-0.50--
Mon 22 Apr, 202410825.00-0.50--
Fri 19 Apr, 202413744.00-0.50--
Thu 18 Apr, 202413507.50-0.50--
Wed 17 Apr, 202413730.50-0.50--
Tue 16 Apr, 202413732.50-0.50--
Mon 15 Apr, 202414076.50-0.50--
Fri 12 Apr, 202413032.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202411176.00-0.50100%-
Tue 23 Apr, 202411176.00-1.00--
Mon 22 Apr, 202411074.50-0.50--
Fri 19 Apr, 202413993.50-0.500%-
Thu 18 Apr, 202413757.00-13.00-58.33%-
Wed 17 Apr, 202413980.00-2.50--
Tue 16 Apr, 202413982.50-0.500%-
Mon 15 Apr, 202414326.00-5.00--
Fri 12 Apr, 202413282.00-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202411426.00-0.50--
Tue 23 Apr, 202411426.00-0.50--
Mon 22 Apr, 202411324.50-0.50--
Fri 19 Apr, 202414243.50-0.50--
Thu 18 Apr, 202414007.00-0.50--
Wed 17 Apr, 202414230.00-0.50--
Tue 16 Apr, 202414232.00-0.50--
Mon 15 Apr, 202414575.50-0.50--
Fri 12 Apr, 202413531.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202411675.50-0.50-15.87%-
Tue 23 Apr, 202411675.500%3.00350%-
Mon 22 Apr, 202412850.00-7.00-80.56%7
Fri 19 Apr, 202414493.00-8.50125%-
Thu 18 Apr, 202414256.50-15.0039.13%-
Wed 17 Apr, 202414479.50-17.50-46.51%-
Tue 16 Apr, 202414481.50-20.000%-
Mon 15 Apr, 202414825.00-25.50104.76%-
Fri 12 Apr, 202413781.00-30.00950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202411925.50-0.50--
Tue 23 Apr, 202411925.50-0.50--
Mon 22 Apr, 202411824.50-0.50--
Fri 19 Apr, 202414743.00-0.50--
Thu 18 Apr, 202414506.00-0.50--
Wed 17 Apr, 202414729.00-0.50--
Tue 16 Apr, 202414731.00-0.50--
Mon 15 Apr, 202415074.50-0.50--
Fri 12 Apr, 202414030.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412175.50-0.50--
Tue 23 Apr, 202412175.50-0.50--
Mon 22 Apr, 202412074.50-0.50--
Fri 19 Apr, 202414992.50-0.50--
Thu 18 Apr, 202414756.00-0.50--
Wed 17 Apr, 202414979.00-0.50--
Tue 16 Apr, 202414981.00-0.50--
Mon 15 Apr, 202415324.00-0.50--
Fri 12 Apr, 202414279.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412425.50-0.50--
Tue 23 Apr, 202412425.50-0.50--
Mon 22 Apr, 202412324.50-0.50--
Fri 19 Apr, 202415242.50-0.50--
Thu 18 Apr, 202415005.50-0.50--
Wed 17 Apr, 202415228.50-0.50--
Tue 16 Apr, 202415230.50-0.50--
Mon 15 Apr, 202415573.50-0.50--
Fri 12 Apr, 202414529.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412675.50-0.5055.17%-
Tue 23 Apr, 202412675.50-4.00-59.15%-
Mon 22 Apr, 202412574.00-9.00914.29%-
Fri 19 Apr, 202415492.00-9.50-88.71%-
Thu 18 Apr, 202415255.50-10.00--
Wed 17 Apr, 202415478.00-0.500%-
Tue 16 Apr, 202415480.00-18.00745.45%-
Mon 15 Apr, 202415823.50-18.50-71.79%-
Fri 12 Apr, 202414778.50-19.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412925.50-0.50--
Tue 23 Apr, 202412925.50-0.50--
Mon 22 Apr, 202412824.00-0.50--
Fri 19 Apr, 202415742.00-0.50--
Thu 18 Apr, 202415505.00-0.50--
Wed 17 Apr, 202415728.00-0.50--
Tue 16 Apr, 202415729.50-0.50--
Mon 15 Apr, 202416073.00-0.50--
Fri 12 Apr, 202415028.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413175.50-0.50--
Tue 23 Apr, 202413175.50-0.50--
Mon 22 Apr, 202413074.00-0.50--
Fri 19 Apr, 202415991.50-0.50--
Thu 18 Apr, 202415755.00-0.50--
Wed 17 Apr, 202415977.50-0.50--
Tue 16 Apr, 202415979.00-0.50--
Mon 15 Apr, 202416322.50-0.50--
Fri 12 Apr, 202415277.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413425.50-0.50--
Tue 23 Apr, 202413425.50-0.50--
Mon 22 Apr, 202413324.00-0.50--
Fri 19 Apr, 202416241.50-0.50--
Thu 18 Apr, 202416004.50-0.50--
Wed 17 Apr, 202416227.00-0.50--
Tue 16 Apr, 202416229.00-0.50--
Mon 15 Apr, 202416572.00-0.50--
Fri 12 Apr, 202415527.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413675.50-0.50--
Tue 23 Apr, 202413675.50-0.50--
Mon 22 Apr, 202413574.00-0.50--
Fri 19 Apr, 202416491.00-0.50--
Thu 18 Apr, 202416254.00-0.50--
Wed 17 Apr, 202416477.00-0.50--
Tue 16 Apr, 202416478.50-0.50--
Mon 15 Apr, 202416821.50-0.50--
Fri 12 Apr, 202415776.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413925.50-0.50--
Tue 23 Apr, 202413925.50-0.50--
Mon 22 Apr, 202413823.50-0.50--
Fri 19 Apr, 202416741.00-0.50--
Thu 18 Apr, 202416504.00-0.50--
Wed 17 Apr, 202416726.50-0.50--
Tue 16 Apr, 202416728.00-0.50--
Mon 15 Apr, 202417071.00-0.50--
Fri 12 Apr, 202416025.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202414175.50-0.50--
Tue 23 Apr, 202414175.50-0.50--
Mon 22 Apr, 202414073.50-0.50--
Fri 19 Apr, 202416990.50-0.50--
Thu 18 Apr, 202416753.50-0.50--
Wed 17 Apr, 202416976.00-0.50--
Tue 16 Apr, 202416977.50-0.50--
Mon 15 Apr, 202417320.50-0.50--
Fri 12 Apr, 202416275.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202414425.00-0.50--
Tue 23 Apr, 202414425.00-0.50--
Mon 22 Apr, 202414323.50-0.50--
Fri 19 Apr, 202417240.50-0.50--
Thu 18 Apr, 202417003.50-0.50--
Wed 17 Apr, 202417226.00-0.50--
Tue 16 Apr, 202417227.50-0.50--
Mon 15 Apr, 202417570.00-0.50--
Fri 12 Apr, 202416524.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202414675.00-0.50--
Tue 23 Apr, 202414675.00-0.50--
Mon 22 Apr, 202414573.50-0.50--
Fri 19 Apr, 202417490.00-0.50--
Thu 18 Apr, 202417253.00-0.50--
Wed 17 Apr, 202417475.50-0.50--
Tue 16 Apr, 202417477.00-0.50--
Mon 15 Apr, 202417820.00-0.50--
Fri 12 Apr, 202416774.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202414925.00-0.50--
Tue 23 Apr, 202414925.00-0.50--
Mon 22 Apr, 202414823.50-0.50--
Fri 19 Apr, 202417740.00-0.50--
Thu 18 Apr, 202417503.00-0.50--
Wed 17 Apr, 202417725.00-0.50--
Tue 16 Apr, 202417726.50-0.50--
Mon 15 Apr, 202418069.50-0.50--
Fri 12 Apr, 202417023.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202415175.00-0.50--
Tue 23 Apr, 202415175.00-0.50--
Mon 22 Apr, 202415073.00-0.50--
Fri 19 Apr, 202417989.50-0.50--
Thu 18 Apr, 202417752.50-0.50--
Wed 17 Apr, 202417974.50-0.50--
Tue 16 Apr, 202417976.00-0.50--
Mon 15 Apr, 202418319.00-0.50--
Fri 12 Apr, 202417272.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202415425.00-0.50--
Tue 23 Apr, 202415425.00-0.50--
Mon 22 Apr, 202415323.00-0.50--
Fri 19 Apr, 202418239.50-0.50--
Thu 18 Apr, 202418002.00-0.50--
Wed 17 Apr, 202418224.50-0.50--
Tue 16 Apr, 202418225.50-0.50--
Mon 15 Apr, 202418568.50-0.50--
Fri 12 Apr, 202417522.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202415675.00-0.50--
Tue 23 Apr, 202415675.00-0.50--
Mon 22 Apr, 202415573.00-0.500%-
Fri 19 Apr, 202418489.00-1.00--
Thu 18 Apr, 202418252.00-0.50--
Wed 17 Apr, 202418474.00-0.50--
Tue 16 Apr, 202418475.50-0.50--
Mon 15 Apr, 202418818.00-0.50--
Fri 12 Apr, 202417771.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202415925.00-0.50--
Tue 23 Apr, 202415925.00-0.50--
Mon 22 Apr, 202415823.00-0.50--
Fri 19 Apr, 202418739.00-0.50--
Thu 18 Apr, 202418501.50-0.50--
Wed 17 Apr, 202418723.50-0.50--
Tue 16 Apr, 202418725.00-0.50--
Mon 15 Apr, 202419067.50-0.50--
Fri 12 Apr, 202418021.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202416175.00-0.50--
Tue 23 Apr, 202416175.00-0.50--
Mon 22 Apr, 202416073.00-0.50--
Fri 19 Apr, 202418988.50-0.50--
Thu 18 Apr, 202418751.50-0.50--
Wed 17 Apr, 202418973.50-0.50--
Tue 16 Apr, 202418974.50-0.50--
Mon 15 Apr, 202419317.00-0.50--
Fri 12 Apr, 202418270.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202416425.00-0.50--
Tue 23 Apr, 202416425.00-0.50--
Mon 22 Apr, 202416322.50-0.50--
Fri 19 Apr, 202419238.50-0.50--
Thu 18 Apr, 202419001.00-0.50--
Wed 17 Apr, 202419223.00-0.50--
Tue 16 Apr, 202419224.00-0.50--
Mon 15 Apr, 202419566.50-0.50--
Fri 12 Apr, 202418520.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202416675.00-0.50--
Tue 23 Apr, 202416675.00-0.50--
Mon 22 Apr, 202416572.50-0.50--
Fri 19 Apr, 202419488.50-0.50--
Thu 18 Apr, 202419250.50-0.50--
Wed 17 Apr, 202419472.50-0.50--
Tue 16 Apr, 202419474.00-0.50--
Mon 15 Apr, 202419816.50-0.50--
Fri 12 Apr, 202418769.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202416924.50-0.50--
Tue 23 Apr, 202416924.50-0.50--
Mon 22 Apr, 202416822.50-0.50--
Fri 19 Apr, 202419738.00-0.50--
Thu 18 Apr, 202419500.50-0.50--
Wed 17 Apr, 202419722.50-0.50--
Tue 16 Apr, 202419723.50-0.50--
Mon 15 Apr, 202420066.00-0.50--
Fri 12 Apr, 202419018.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202417174.50-0.50--
Tue 23 Apr, 202417174.50-0.50--
Mon 22 Apr, 202417072.50-0.50--
Fri 19 Apr, 202419988.00-0.50--
Thu 18 Apr, 202419750.00-0.50--
Wed 17 Apr, 202419972.00-0.50--
Tue 16 Apr, 202419973.00-0.50--
Mon 15 Apr, 202420315.50-0.50--
Fri 12 Apr, 202419268.00-0.50--

Videos related to: SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

 

Back to top