ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Silver (Chandi) SILVER

0   SILVER Most Active Call Put Options

SILVER SPOT Price: 283480.00 as on 16 Jan, 2026

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 295993.33
Target up: 289736.67
Target up: 288172.5
Target up: 286608.33
Target down: 280351.67
Target down: 278787.5
Target down: 277223.33

Date Close Open High Low Volume
16 Fri Jan 2026283480.00287127.00292865.00283480.000.02 M
15 Thu Jan 2026262087.00287611.00292960.00262087.000.02 M
14 Wed Jan 2026262087.00281698.00291406.00262087.000.02 M
13 Tue Jan 2026262087.00269701.00279528.00262087.000.02 M
12 Mon Jan 2026256359.00262834.00271352.00256359.000.02 M
09 Fri Jan 2026242189.00245600.00256330.00242189.000.02 M
08 Thu Jan 2026235641.00251041.00251889.00235641.000.02 M
07 Wed Jan 2026246290.00257599.00259692.00246290.000.02 M
Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

SILVER Option Chain Data Analysis for Silver (Chandi) SILVER option chain

Maximum Call writing has been for strikes: 285000 290000 295000 300000
Until yesterday Maximum Call writing has been for strikes: 285000 300000 280000 295000

Open Interest of Call writers for the options of Silver (Chandi) SILVER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Silver (Chandi) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 240000 230000 285000 250000
Until yesterday Maximum Put writing has been for strikes: 285000 250000 280000 260000

Open Interest of PUT writers for the options of Silver (Chandi) SILVER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVER Option Chain Price Analysis for Silver (Chandi) SILVER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver (Chandi) SILVER at this time.

It appears as if Silver (Chandi) SILVER gave a large move recently.

Stock of Silver (Chandi) (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Silver (Chandi) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281741.5, for a target of 257644.8 or 237564.2

Silver (Chandi) SILVER Option Chain, OTM CE, ITM PE

Below is full option chain of Silver (Chandi) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 17355.50 0.00 0.000.00
PUT PE Fri 16 Jan 9294.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17212.00 0.00 0.000.00
PUT PE Fri 16 Jan 9400.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17069.50 0.00 0.000.00
PUT PE Fri 16 Jan 9507.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16927.50 0.00 0.000.00
PUT PE Fri 16 Jan 9615.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16786.50 0.00 0.000.00
PUT PE Fri 16 Jan 9723.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16646.00 0.00 0.000.00
PUT PE Fri 16 Jan 9832.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15108.50 16511.00 19003.5014266.00
PUT PE Fri 16 Jan 12292.00 14200.00 14992.0011035.50

Date Close Open High Low
CALL CE Fri 16 Jan 16368.00 0.00 0.000.00
PUT PE Fri 16 Jan 10053.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16230.00 0.00 0.000.00
PUT PE Fri 16 Jan 10164.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16092.50 0.00 0.000.00
PUT PE Fri 16 Jan 10277.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15385.00 15162.00 16594.0014122.50
PUT PE Fri 16 Jan 10390.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15820.50 0.00 0.000.00
PUT PE Fri 16 Jan 10503.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15685.50 0.00 0.000.00
PUT PE Fri 16 Jan 10618.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15551.00 0.00 0.000.00
PUT PE Fri 16 Jan 10733.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15417.50 0.00 0.000.00
PUT PE Fri 16 Jan 10849.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15285.00 0.00 0.000.00
PUT PE Fri 16 Jan 10966.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15153.00 0.00 0.000.00
PUT PE Fri 16 Jan 11084.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15022.00 0.00 0.000.00
PUT PE Fri 16 Jan 11202.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 13766.00 14259.50 15495.0013144.50
PUT PE Fri 16 Jan 11321.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 14762.00 0.00 0.000.00
PUT PE Fri 16 Jan 11441.50 0.00 0.000.00

Silver (Chandi) SILVER Option Chain, ITM CE, OTM PE

Below is full option chain of Silver (Chandi) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 17499.50 0.00 0.000.00
PUT PE Fri 16 Jan 9189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17644.50 0.00 0.000.00
PUT PE Fri 16 Jan 9084.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17790.50 0.00 0.000.00
PUT PE Fri 16 Jan 8980.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17936.50 0.00 0.000.00
PUT PE Fri 16 Jan 8877.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18084.00 0.00 0.000.00
PUT PE Fri 16 Jan 8775.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18232.00 0.00 0.000.00
PUT PE Fri 16 Jan 8673.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18380.50 0.00 0.000.00
PUT PE Fri 16 Jan 8572.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18530.00 0.00 0.000.00
PUT PE Fri 16 Jan 8472.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18680.00 0.00 0.000.00
PUT PE Fri 16 Jan 8373.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17085.00 20400.00 20400.0016731.50
PUT PE Fri 16 Jan 8275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18983.00 0.00 0.000.00
PUT PE Fri 16 Jan 8177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19135.50 0.00 0.000.00
PUT PE Fri 16 Jan 8080.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19288.50 0.00 0.000.00
PUT PE Fri 16 Jan 10250.00 10000.00 10500.0010000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17709.50 18687.00 21727.5016496.50
PUT PE Fri 16 Jan 9889.50 11559.00 12300.008908.00

Date Close Open High Low
CALL CE Fri 16 Jan 19597.50 0.00 0.000.00
PUT PE Fri 16 Jan 7793.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19753.00 0.00 0.000.00
PUT PE Fri 16 Jan 7699.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19909.00 0.00 0.000.00
PUT PE Fri 16 Jan 7606.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17802.00 20500.00 22396.0017452.50
PUT PE Fri 16 Jan 10463.00 9700.00 11696.509300.00

Date Close Open High Low
CALL CE Fri 16 Jan 20224.00 0.00 0.000.00
PUT PE Fri 16 Jan 7422.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 20382.50 0.00 0.000.00
PUT PE Fri 16 Jan 7331.00 0.00 0.000.00

Videos related to: Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

 

Back to top