ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Fri November Expiry

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Fri November Expiry Which Call CE or PUT PE options to buy or sell in Silver (Chandi) SILVER

0   SILVER Most Active Call Put Options

SILVER SPOT Price: 182442.00 as on 30 Oct, 2026

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 192630.67
Target up: 187536.33
Target up: 185357
Target up: 183177.67
Target down: 178083.33
Target down: 175904
Target down: 173724.67

Date Close Open High Low Volume
30 Fri Oct 2026182442.00187777.00188272.00178819.000.02 M
29 Thu Oct 2026190401.00192643.00193912.00188943.000.01 M
28 Wed Oct 2026193477.00196010.00196550.00193477.000.01 M
27 Tue Oct 2026192193.00193789.00197388.00191516.000.02 M
26 Mon Oct 2026194537.00196257.00197186.00192510.000.01 M
23 Fri Oct 2026194170.00196587.00198320.00192149.000.02 M
22 Thu Oct 2026200853.00206000.00206000.00198816.000.01 M
21 Wed Oct 2026206507.00210400.00210879.00206507.000.01 M
Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Fri November Expiry

SILVER Option Chain Data Analysis for Silver (Chandi) SILVER option chain

Maximum Call writing has been for strikes: 200000 210000 205000 190000
Until yesterday Maximum Call writing has been for strikes: 210000 200000 195000 220000

Open Interest of Call writers for the options of Silver (Chandi) SILVER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160000 180000 170000 155000
Until yesterday Maximum Put writing has been for strikes: 170000 180000 190000 185000

Open Interest of PUT writers for the options of Silver (Chandi) SILVER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVER Option Chain Price Analysis for Silver (Chandi) SILVER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silver (Chandi) SILVER at this time.

It appears as if Silver (Chandi) SILVER gave a large move recently.

Stock of Silver (Chandi) (SILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Silver (Chandi) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178648.5, for a target of 195280.8 or 209141.05

Silver (Chandi) SILVER Option Chain, OTM CE, ITM PE

Below is full option chain of Silver (Chandi) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 9977.00 0.00 0.000.00
PUT PE Fri 30 Oct 3556.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 9349.00 0.00 0.000.00
PUT PE Fri 30 Oct 7526.00 5801.50 8902.005801.50

Date Close Open High Low
CALL CE Fri 30 Oct 5630.00 8473.50 9040.005422.50
PUT PE Fri 30 Oct 11211.50 6200.00 11911.505722.00

Date Close Open High Low
CALL CE Fri 30 Oct 7200.00 7200.50 7201.007200.00
PUT PE Fri 30 Oct 4730.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 7611.50 0.00 0.000.00
PUT PE Fri 30 Oct 5171.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6389.50 6978.50 6982.505200.00
PUT PE Fri 30 Oct 5636.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6344.00 6516.50 6516.506102.50
PUT PE Fri 30 Oct 6127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3923.00 6000.50 6485.503800.00
PUT PE Fri 30 Oct 14527.50 8299.50 15100.008162.50

Date Close Open High Low
CALL CE Fri 30 Oct 5643.50 0.00 0.000.00
PUT PE Fri 30 Oct 7182.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4986.00 5145.00 5500.004011.50
PUT PE Fri 30 Oct 6710.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4834.00 4660.50 4916.504660.50
PUT PE Fri 30 Oct 7907.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6150.50 0.00 0.000.00
PUT PE Fri 30 Oct 12055.50 12055.50 12055.5012055.50

Date Close Open High Low
CALL CE Fri 30 Oct 2741.50 4200.50 4513.502630.50
PUT PE Fri 30 Oct 17816.50 12000.00 18456.5011238.00

Date Close Open High Low
CALL CE Fri 30 Oct 3535.00 3577.00 3969.503101.50
PUT PE Fri 30 Oct 10239.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3450.50 3470.00 3800.003250.50
PUT PE Fri 30 Oct 10918.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3113.50 0.00 0.000.00
PUT PE Fri 30 Oct 11618.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2838.50 0.00 0.000.00
PUT PE Fri 30 Oct 17000.50 16728.50 17458.0016728.50

Date Close Open High Low
CALL CE Fri 30 Jan 299821.50 0.00 0.000.00
PUT PE Fri 30 Jan 4433.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 299608.50 0.00 0.000.00
PUT PE Fri 30 Jan 4457.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 299395.00 0.00 0.000.00
PUT PE Fri 30 Jan 4482.00 0.00 0.000.00

Silver (Chandi) SILVER Option Chain, ITM CE, OTM PE

Below is full option chain of Silver (Chandi) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 10427.00 10426.50 10427.0010426.50
PUT PE Fri 30 Oct 8142.50 5019.00 9575.005019.00

Date Close Open High Low
CALL CE Fri 30 Oct 11304.50 0.00 0.000.00
PUT PE Fri 30 Oct 8909.00 7686.00 9007.007500.00

Date Close Open High Low
CALL CE Fri 30 Oct 7792.00 11192.00 12241.507500.00
PUT PE Fri 30 Oct 8446.00 4294.50 9232.503935.00

Date Close Open High Low
CALL CE Fri 30 Oct 12724.00 0.00 0.000.00
PUT PE Fri 30 Oct 7922.50 8737.50 8737.507700.50

Date Close Open High Low
CALL CE Fri 30 Oct 13466.00 0.00 0.000.00
PUT PE Fri 30 Oct 2070.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 14229.00 0.00 0.000.00
PUT PE Fri 30 Oct 1838.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 15012.00 0.00 0.000.00
PUT PE Fri 30 Oct 1626.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 10551.00 14332.00 15467.5010055.50
PUT PE Fri 30 Oct 6080.50 2285.50 6930.502215.00

Date Close Open High Low
CALL CE Fri 30 Oct 16633.00 0.00 0.000.00
PUT PE Fri 30 Oct 1257.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 17470.00 0.00 0.000.00
PUT PE Fri 30 Oct 1099.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 18322.50 0.00 0.000.00
PUT PE Fri 30 Oct 956.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 19189.50 0.00 0.000.00
PUT PE Fri 30 Oct 828.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 13535.50 18285.00 19228.0013138.00
PUT PE Fri 30 Oct 4175.50 1800.00 5095.001772.00

Date Close Open High Low
CALL CE Fri 30 Oct 20965.00 0.00 0.000.00
PUT PE Fri 30 Oct 614.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 21871.00 0.00 0.000.00
PUT PE Fri 30 Oct 525.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 22787.50 0.00 0.000.00
PUT PE Fri 30 Oct 446.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 23714.50 0.00 0.000.00
PUT PE Fri 30 Oct 378.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 24649.50 0.00 0.000.00
PUT PE Fri 30 Oct 2883.00 1300.00 3739.501270.50

Date Close Open High Low
CALL CE Fri 30 Oct 25593.00 0.00 0.000.00
PUT PE Fri 30 Oct 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 26544.00 0.00 0.000.00
PUT PE Fri 30 Oct 222.50 0.00 0.000.00

Videos related to: Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Fri November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Fri November Expiry

 

Back to top