ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Silver (Chandi) SILVER

0   SILVER Most Active Call Put Options

SILVER SPOT Price: 233311.00 as on 29 Dec, 2025

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 268334.33
Target up: 250822.67
Target up: 243742.5
Target up: 236662.33
Target down: 219150.67
Target down: 212070.5
Target down: 204990.33

Date Close Open High Low Volume
29 Mon Dec 2025233311.00247194.00254174.00222502.000.06 M
26 Fri Dec 2025228948.00224374.00242000.00224374.000.03 M
24 Wed Dec 2025219007.00221000.00224430.00218500.000.04 M
23 Tue Dec 2025210225.00214498.00220490.00210225.000.03 M
22 Mon Dec 2025208062.00209475.00214583.00208062.000.02 M
19 Fri Dec 2025200144.00202899.00208603.00200144.000.02 M
18 Thu Dec 2025200307.00206526.00207060.00200307.000.03 M
17 Wed Dec 2025199866.00199201.00207833.00199201.000.03 M
Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

SILVER Option Chain Data Analysis for Silver (Chandi) SILVER option chain

Maximum Call writing has been for strikes: 249000 240000 230000 229000
Until yesterday Maximum Call writing has been for strikes: 229000 249000 240000 225000

Open Interest of Call writers for the options of Silver (Chandi) SILVER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Silver (Chandi) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 200000 180000 190000 230000
Until yesterday Maximum Put writing has been for strikes: 200000 225000 210000 220000

Open Interest of PUT writers for the options of Silver (Chandi) SILVER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVER Option Chain Price Analysis for Silver (Chandi) SILVER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver (Chandi) SILVER at this time.

It appears as if Silver (Chandi) SILVER gave a large move recently.

Stock of Silver (Chandi) (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Silver (Chandi) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 233506.2, for a target of 212565 or 195113.9

Silver (Chandi) SILVER Option Chain, OTM CE, ITM PE

Below is full option chain of Silver (Chandi) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 23137.50 23137.50 23137.5023137.50
PUT PE Mon 29 Dec 10585.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 14947.00 16011.50 16501.0013011.00
PUT PE Mon 29 Dec 10699.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 16693.50 16570.00 17204.0016500.00
PUT PE Mon 29 Dec 10813.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 16437.00 0.00 0.000.00
PUT PE Mon 29 Dec 10928.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 16304.00 0.00 0.000.00
PUT PE Mon 29 Dec 11044.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 16171.50 0.00 0.000.00
PUT PE Mon 29 Dec 11160.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 11594.50 26505.00 26524.5010385.50
PUT PE Mon 29 Dec 21526.50 11621.00 22799.0011603.50

Date Close Open High Low
CALL CE Mon 29 Dec 15909.50 0.00 0.000.00
PUT PE Mon 29 Dec 11396.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 15779.50 0.00 0.000.00
PUT PE Mon 29 Dec 11514.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 15650.00 0.00 0.000.00
PUT PE Mon 29 Dec 11634.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 17705.50 21606.00 21606.0011535.00
PUT PE Mon 29 Dec 11754.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 15393.50 0.00 0.000.00
PUT PE Mon 29 Dec 11875.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 15266.50 0.00 0.000.00
PUT PE Mon 29 Dec 11996.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 15140.00 0.00 0.000.00
PUT PE Mon 29 Dec 12119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 15014.50 0.00 0.000.00
PUT PE Mon 29 Dec 12242.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 14889.50 0.00 0.000.00
PUT PE Mon 29 Dec 12365.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 14765.50 0.00 0.000.00
PUT PE Mon 29 Dec 12490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 14642.00 0.00 0.000.00
PUT PE Mon 29 Dec 12615.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 17744.50 20105.00 20105.0014736.00
PUT PE Mon 29 Dec 12741.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 14397.00 0.00 0.000.00
PUT PE Mon 29 Dec 12868.00 0.00 0.000.00

Silver (Chandi) SILVER Option Chain, ITM CE, OTM PE

Below is full option chain of Silver (Chandi) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 16895.00 0.00 0.000.00
PUT PE Mon 29 Dec 10473.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 12174.50 29312.50 31990.0011525.50
PUT PE Mon 29 Dec 20063.00 13190.50 21814.009000.00

Date Close Open High Low
CALL CE Mon 29 Dec 17250.00 0.00 0.000.00
PUT PE Mon 29 Dec 10249.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 17388.50 0.00 0.000.00
PUT PE Mon 29 Dec 10139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 17527.00 0.00 0.000.00
PUT PE Mon 29 Dec 10029.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 13248.50 30632.50 30632.5012150.00
PUT PE Mon 29 Dec 18643.50 10233.00 19462.5010233.00

Date Close Open High Low
CALL CE Mon 29 Dec 17807.00 0.00 0.000.00
PUT PE Mon 29 Dec 9811.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 17948.00 0.00 0.000.00
PUT PE Mon 29 Dec 9704.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 18090.00 0.00 0.000.00
PUT PE Mon 29 Dec 9597.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 16583.50 24200.00 24200.0013639.00
PUT PE Mon 29 Dec 13303.50 11545.50 15061.0011545.50

Date Close Open High Low
CALL CE Mon 29 Dec 18375.50 0.00 0.000.00
PUT PE Mon 29 Dec 9385.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 18519.50 0.00 0.000.00
PUT PE Mon 29 Dec 9280.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 18664.50 0.00 0.000.00
PUT PE Mon 29 Dec 9177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 13039.50 28301.00 32508.0011922.50
PUT PE Mon 29 Dec 18353.50 9100.00 20290.006919.00

Date Close Open High Low
CALL CE Mon 29 Dec 18956.00 0.00 0.000.00
PUT PE Mon 29 Dec 10959.00 8000.00 12396.508000.00

Date Close Open High Low
CALL CE Mon 29 Dec 19103.00 0.00 0.000.00
PUT PE Mon 29 Dec 8869.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 19250.50 0.00 0.000.00
PUT PE Mon 29 Dec 8768.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 13562.50 27333.00 33071.0012513.50
PUT PE Mon 29 Dec 16970.50 11089.50 19101.006281.00

Date Close Open High Low
CALL CE Mon 29 Dec 19548.00 0.00 0.000.00
PUT PE Mon 29 Dec 8568.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 18859.50 0.00 0.000.00
PUT PE Mon 29 Dec 8469.50 0.00 0.000.00

Videos related to: Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

 

Back to top