ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 24 Thu September Expiry

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 24 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Silver (Chandi) SILVER

0   SILVER Most Active Call Put Options

SILVER SPOT Price: 235557.00 as on 04 Sep, 2026

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 239843
Target up: 238771.5
Target up: 237700
Target down: 233850
Target down: 232778.5
Target down: 231707
Target down: 227857

Date Close Open High Low Volume
04 Fri Sep 2026235557.00234800.00235993.00230000.000 M
03 Thu Sep 2026232269.00232910.00236500.00231454.000 M
02 Wed Sep 2026227858.00226000.00231429.00225666.000 M
01 Tue Sep 2026231108.00234420.00235800.00228766.000 M
31 Mon Aug 2026236860.00233383.00236860.00232501.000 M
28 Fri Aug 2026243862.00240191.00245892.00235844.000.02 M
27 Thu Aug 2026239379.00242999.00242999.00236878.000.01 M
26 Wed Aug 2026242838.00245583.00246180.00238554.000.01 M
Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 24 Thu September Expiry

SILVER Option Chain Data Analysis for Silver (Chandi) SILVER option chain

Maximum Call writing has been for strikes: 240000 250000 300000 260000
Until yesterday Maximum Call writing has been for strikes: 300000 240000 250000 280000

Open Interest of Call writers for the options of Silver (Chandi) SILVER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200000 230000 220000 210000
Until yesterday Maximum Put writing has been for strikes: 200000 210000 220000 230000

Open Interest of PUT writers for the options of Silver (Chandi) SILVER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVER Option Chain Price Analysis for Silver (Chandi) SILVER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silver (Chandi) SILVER at this time.

It appears as if Silver (Chandi) SILVER gave a large move recently.

Stock of Silver (Chandi) (SILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Silver (Chandi) is bearish for shortterm, and stock might move down till 231526.2 or till 225413.8. Use a stoploss of 236619.9 and if the stock hits stoploss, then it can shoot up till 241713.57

Silver (Chandi) SILVER Option Chain, OTM CE, ITM PE

Below is full option chain of Silver (Chandi) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 269097.50 0.00 0.000.00
PUT PE Fri 30 Jan 5706.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 10770.50 10770.50 10770.5010770.50
PUT PE Fri 04 Sep 3726.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 268673.50 0.00 0.000.00
PUT PE Fri 30 Jan 5764.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 268462.00 0.00 0.000.00
PUT PE Fri 30 Jan 5792.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 268250.50 0.00 0.000.00
PUT PE Fri 30 Jan 5821.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 9427.00 0.00 0.000.00
PUT PE Fri 04 Sep 4096.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 267827.50 0.00 0.000.00
PUT PE Fri 30 Jan 5879.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 267616.00 0.00 0.000.00
PUT PE Fri 30 Jan 5908.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 267405.00 0.00 0.000.00
PUT PE Fri 30 Jan 5938.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 9677.00 9677.00 9677.009677.00
PUT PE Fri 04 Sep 4490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 266983.00 0.00 0.000.00
PUT PE Fri 30 Jan 5997.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 266772.00 0.00 0.000.00
PUT PE Fri 30 Jan 6026.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 266561.00 0.00 0.000.00
PUT PE Fri 30 Jan 6056.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 8245.00 0.00 0.000.00
PUT PE Fri 04 Sep 8095.00 6129.00 10000.006128.50

Date Close Open High Low
CALL CE Fri 30 Jan 266140.00 0.00 0.000.00
PUT PE Fri 30 Jan 6115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 265929.50 0.00 0.000.00
PUT PE Fri 30 Jan 6145.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 265719.00 0.00 0.000.00
PUT PE Fri 30 Jan 6175.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 6956.00 9001.00 9678.006261.00
PUT PE Fri 04 Sep 9147.00 7699.50 11399.007528.00

Date Close Open High Low
CALL CE Fri 30 Jan 265298.50 0.00 0.000.00
PUT PE Fri 30 Jan 6236.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 265088.00 0.00 0.000.00
PUT PE Fri 30 Jan 6266.00 0.00 0.000.00

Silver (Chandi) SILVER Option Chain, ITM CE, OTM PE

Below is full option chain of Silver (Chandi) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 269309.00 0.00 0.000.00
PUT PE Fri 30 Jan 5678.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 269521.50 0.00 0.000.00
PUT PE Fri 30 Jan 5650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 9144.50 11776.50 12288.508120.00
PUT PE Fri 04 Sep 6398.00 5280.00 8347.505165.50

Date Close Open High Low
CALL CE Fri 30 Jan 269945.50 0.00 0.000.00
PUT PE Fri 30 Jan 5593.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 270158.00 0.00 0.000.00
PUT PE Fri 30 Jan 5565.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 270370.50 0.00 0.000.00
PUT PE Fri 30 Jan 5537.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 11377.50 0.00 0.000.00
PUT PE Fri 04 Sep 3057.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 270795.50 0.00 0.000.00
PUT PE Fri 30 Jan 5481.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 271008.50 0.00 0.000.00
PUT PE Fri 30 Jan 5453.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 271221.00 0.00 0.000.00
PUT PE Fri 30 Jan 5426.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 13000.00 0.00 0.000.00
PUT PE Fri 04 Sep 6000.00 6000.00 6000.006000.00

Date Close Open High Low
CALL CE Fri 30 Jan 271647.00 0.00 0.000.00
PUT PE Fri 30 Jan 5371.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 271860.00 0.00 0.000.00
PUT PE Fri 30 Jan 5343.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 272073.50 0.00 0.000.00
PUT PE Fri 30 Jan 5316.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 12790.50 0.00 0.000.00
PUT PE Fri 04 Sep 2477.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 272500.00 0.00 0.000.00
PUT PE Fri 30 Jan 5262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 272713.50 0.00 0.000.00
PUT PE Fri 30 Jan 5235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 272927.00 0.00 0.000.00
PUT PE Fri 30 Jan 5208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 13529.00 0.00 0.000.00
PUT PE Fri 04 Sep 2219.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 273354.50 0.00 0.000.00
PUT PE Fri 30 Jan 5154.50 0.00 0.000.00

Videos related to: Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 24 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 24 Thu September Expiry

 

Back to top