ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Silver (Chandi) SILVER

0   SILVER Most Active Call Put Options

SILVER SPOT Price: 307804.00 as on 20 Jan, 2026

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 335599.33
Target up: 328650.5
Target up: 321701.67
Target up: 314100.33
Target down: 307151.5
Target down: 300202.67
Target down: 292601.33

Date Close Open High Low Volume
20 Tue Jan 2026307804.00306499.00327998.00306499.000.03 M
19 Mon Jan 2026292101.00293100.00310944.00292101.000.02 M
16 Fri Jan 2026283480.00287127.00292865.00283480.000.02 M
15 Thu Jan 2026262087.00287611.00292960.00262087.000.02 M
14 Wed Jan 2026262087.00281698.00291406.00262087.000.02 M
13 Tue Jan 2026262087.00269701.00279528.00262087.000.02 M
12 Mon Jan 2026256359.00262834.00271352.00256359.000.02 M
09 Fri Jan 2026242189.00245600.00256330.00242189.000.02 M
Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

SILVER Option Chain Data Analysis for Silver (Chandi) SILVER option chain

Maximum Call writing has been for strikes: 320000 300000 301000 315000
Until yesterday Maximum Call writing has been for strikes: 320000 300000 301000 285000

Open Interest of Call writers for the options of Silver (Chandi) SILVER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Silver (Chandi) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300000 280000 320000 250000
Until yesterday Maximum Put writing has been for strikes: 250000 300000 320000 240000

Open Interest of PUT writers for the options of Silver (Chandi) SILVER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Silver (Chandi) might not be profitable.

SILVER Option Chain Price Analysis for Silver (Chandi) SILVER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver (Chandi) SILVER at this time.

It appears as if Silver (Chandi) SILVER gave a large move recently.

Stock of Silver (Chandi) (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Silver (Chandi) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300732.6, for a target of 271505.3 or 247149.15

Silver (Chandi) SILVER Option Chain, OTM CE, ITM PE

Below is full option chain of Silver (Chandi) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 17864.00 17864.00 17864.0017864.00
PUT PE Tue 20 Jan 10857.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 13002.50 0.00 0.000.00
PUT PE Tue 20 Jan 10980.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 12876.50 0.00 0.000.00
PUT PE Tue 20 Jan 11103.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 12751.00 0.00 0.000.00
PUT PE Tue 20 Jan 11228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 18164.50 17374.50 18954.5017374.50
PUT PE Tue 20 Jan 12492.00 12492.00 12492.0012492.00

Date Close Open High Low
CALL CE Tue 20 Jan 12502.50 0.00 0.000.00
PUT PE Tue 20 Jan 11478.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 12379.50 0.00 0.000.00
PUT PE Tue 20 Jan 11605.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 12257.00 0.00 0.000.00
PUT PE Tue 20 Jan 11733.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 21670.00 13733.50 24500.0013733.50
PUT PE Tue 20 Jan 7935.50 14736.00 14949.006700.00

Date Close Open High Low
CALL CE Tue 20 Jan 12015.50 0.00 0.000.00
PUT PE Tue 20 Jan 11990.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11895.50 0.00 0.000.00
PUT PE Tue 20 Jan 12120.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11777.00 0.00 0.000.00
PUT PE Tue 20 Jan 12251.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11659.00 0.00 0.000.00
PUT PE Tue 20 Jan 12383.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11541.50 0.00 0.000.00
PUT PE Tue 20 Jan 12515.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11425.50 0.00 0.000.00
PUT PE Tue 20 Jan 12648.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11309.50 0.00 0.000.00
PUT PE Tue 20 Jan 12783.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11195.00 0.00 0.000.00
PUT PE Tue 20 Jan 10362.50 12500.00 12750.009000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11081.00 0.00 0.000.00
PUT PE Tue 20 Jan 13053.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 10968.00 0.00 0.000.00
PUT PE Tue 20 Jan 13190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 10855.50 0.00 0.000.00
PUT PE Tue 20 Jan 13327.50 0.00 0.000.00

Silver (Chandi) SILVER Option Chain, ITM CE, OTM PE

Below is full option chain of Silver (Chandi) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 13257.50 0.00 0.000.00
PUT PE Tue 20 Jan 10736.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 13386.50 0.00 0.000.00
PUT PE Tue 20 Jan 10615.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 13516.00 0.00 0.000.00
PUT PE Tue 20 Jan 10495.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 19834.50 19563.00 19970.0019563.00
PUT PE Tue 20 Jan 10376.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 13778.00 0.00 0.000.00
PUT PE Tue 20 Jan 10257.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 13910.00 0.00 0.000.00
PUT PE Tue 20 Jan 10140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 14043.00 0.00 0.000.00
PUT PE Tue 20 Jan 10023.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 14176.50 0.00 0.000.00
PUT PE Tue 20 Jan 9907.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 14311.50 0.00 0.000.00
PUT PE Tue 20 Jan 9792.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 14447.00 0.00 0.000.00
PUT PE Tue 20 Jan 9678.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 14583.00 0.00 0.000.00
PUT PE Tue 20 Jan 9564.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 24295.50 16326.50 27978.0016326.50
PUT PE Tue 20 Jan 6170.00 10897.50 11159.505350.00

Date Close Open High Low
CALL CE Tue 20 Jan 14858.00 0.00 0.000.00
PUT PE Tue 20 Jan 9340.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 14997.00 0.00 0.000.00
PUT PE Tue 20 Jan 9229.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 15136.50 0.00 0.000.00
PUT PE Tue 20 Jan 9119.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 15277.00 0.00 0.000.00
PUT PE Tue 20 Jan 9010.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 15418.50 0.00 0.000.00
PUT PE Tue 20 Jan 8902.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 15560.50 0.00 0.000.00
PUT PE Tue 20 Jan 8794.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 15703.50 0.00 0.000.00
PUT PE Tue 20 Jan 8687.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 15847.00 0.00 0.000.00
PUT PE Tue 20 Jan 8581.50 0.00 0.000.00

Videos related to: Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

 

Back to top