ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 28 Fri August Expiry

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 28 Fri August Expiry Which Call CE or PUT PE options to buy or sell in Silver (Chandi) SILVER

0   SILVER Most Active Call Put Options

SILVER SPOT Price: 234230.00 as on 13 Aug, 2026

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 239543.33
Target up: 236886.67
Target up: 236115
Target up: 235343.33
Target down: 232686.67
Target down: 231915
Target down: 231143.33

Date Close Open High Low Volume
13 Thu Aug 2026234230.00238000.00238000.00233800.000.01 M
12 Wed Aug 2026238008.00237973.00240688.00236500.000.01 M
11 Tue Aug 2026235256.00239999.00241999.00234539.000.01 M
10 Mon Aug 2026232303.00231799.00237208.00231660.000.01 M
07 Fri Aug 2026232187.00227993.00235480.00227481.000.01 M
06 Thu Aug 2026225669.00227500.00228397.00224322.000.01 M
05 Wed Aug 2026224313.00223999.00228900.00223244.000.01 M
04 Tue Aug 2026218457.00218143.00222197.00218143.000.01 M
Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 28 Fri August Expiry

SILVER Option Chain Data Analysis for Silver (Chandi) SILVER option chain

Maximum Call writing has been for strikes: 240000 235000 250000 260000
Until yesterday Maximum Call writing has been for strikes: 240000 260000 270000 280000

Open Interest of Call writers for the options of Silver (Chandi) SILVER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220000 235000 230000 210000
Until yesterday Maximum Put writing has been for strikes: 230000 210000 220000 235000

Open Interest of PUT writers for the options of Silver (Chandi) SILVER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVER Option Chain Price Analysis for Silver (Chandi) SILVER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver (Chandi) SILVER at this time.

It appears as if Silver (Chandi) SILVER gave a large move recently.

Stock of Silver (Chandi) (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Silver (Chandi) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Silver (Chandi) stays above 230812.4, but if it comes below 230812.4, then a intra day sell could be more profitable.
If you take a sell trade below 230812.4, then use 230812.4 as stoploss and 224216.1 as target. However if you take a buy trade in Silver (Chandi), then use 230812.4 as stoploss and 238728 as target.

Silver (Chandi) SILVER Option Chain, OTM CE, ITM PE

Below is full option chain of Silver (Chandi) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 122604.00 0.00 0.000.00
PUT PE Fri 06 Feb 88345.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 122524.50 0.00 0.000.00
PUT PE Fri 06 Feb 88507.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 122445.00 0.00 0.000.00
PUT PE Fri 06 Feb 88670.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 6341.50 7969.00 7978.505876.50
PUT PE Thu 13 Aug 5923.50 5514.50 7093.005320.00

Date Close Open High Low
CALL CE Fri 06 Feb 122286.50 0.00 0.000.00
PUT PE Fri 06 Feb 88995.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 122207.50 0.00 0.000.00
PUT PE Fri 06 Feb 89158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 122128.50 0.00 0.000.00
PUT PE Fri 06 Feb 89321.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 6203.50 7153.00 7153.005593.00
PUT PE Thu 13 Aug 7014.50 7010.00 7023.507010.00

Date Close Open High Low
CALL CE Fri 06 Feb 121971.00 0.00 0.000.00
PUT PE Fri 06 Feb 89646.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 121892.00 0.00 0.000.00
PUT PE Fri 06 Feb 89809.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 121813.50 0.00 0.000.00
PUT PE Fri 06 Feb 89973.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 6592.00 0.00 0.000.00
PUT PE Thu 13 Aug 6836.00 6812.00 7915.006262.00

Date Close Open High Low
CALL CE Fri 06 Feb 121656.50 0.00 0.000.00
PUT PE Fri 06 Feb 90299.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 121578.00 0.00 0.000.00
PUT PE Fri 06 Feb 90462.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 121499.50 0.00 0.000.00
PUT PE Fri 06 Feb 90626.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 5820.00 6402.00 6465.004818.00
PUT PE Thu 13 Aug 6262.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 121343.00 0.00 0.000.00
PUT PE Fri 06 Feb 90953.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 121265.00 0.00 0.000.00
PUT PE Fri 06 Feb 91117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 121187.00 0.00 0.000.00
PUT PE Fri 06 Feb 91281.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 5629.00 0.00 0.000.00
PUT PE Thu 13 Aug 6791.00 0.00 0.000.00

Silver (Chandi) SILVER Option Chain, ITM CE, OTM PE

Below is full option chain of Silver (Chandi) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 10051.00 0.00 0.000.00
PUT PE Thu 13 Aug 4404.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 122763.00 0.00 0.000.00
PUT PE Fri 06 Feb 88020.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 122842.50 0.00 0.000.00
PUT PE Fri 06 Feb 87858.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 122922.50 0.00 0.000.00
PUT PE Fri 06 Feb 87696.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 8825.50 0.00 0.000.00
PUT PE Thu 13 Aug 4003.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 123082.00 0.00 0.000.00
PUT PE Fri 06 Feb 87372.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 123162.00 0.00 0.000.00
PUT PE Fri 06 Feb 87211.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 123242.00 0.00 0.000.00
PUT PE Fri 06 Feb 87049.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 9447.50 0.00 0.000.00
PUT PE Thu 13 Aug 4401.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 123402.50 0.00 0.000.00
PUT PE Fri 06 Feb 86726.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 123483.00 0.00 0.000.00
PUT PE Fri 06 Feb 86564.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 123563.00 0.00 0.000.00
PUT PE Fri 06 Feb 86403.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 10094.00 0.00 0.000.00
PUT PE Thu 13 Aug 4125.50 4120.50 4175.004080.50

Date Close Open High Low
CALL CE Fri 06 Feb 123724.50 0.00 0.000.00
PUT PE Fri 06 Feb 86080.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 123805.00 0.00 0.000.00
PUT PE Fri 06 Feb 85919.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 123885.50 0.00 0.000.00
PUT PE Fri 06 Feb 85758.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 9109.50 11055.50 11150.008449.50
PUT PE Thu 13 Aug 3754.00 3663.50 4739.003442.00

Date Close Open High Low
CALL CE Fri 06 Feb 124047.50 0.00 0.000.00
PUT PE Fri 06 Feb 85436.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 124128.50 0.00 0.000.00
PUT PE Fri 06 Feb 85275.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 124209.50 0.00 0.000.00
PUT PE Fri 06 Feb 85114.50 0.00 0.000.00

Videos related to: Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 28 Fri August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 28 Fri August Expiry

 

Back to top