ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 24 Wed December Expiry

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 24 Wed December Expiry Which Call CE or PUT PE options to buy or sell in Silver (Chandi) SILVER

0   SILVER Most Active Call Put Options

SILVER SPOT Price: 200144.00 as on 19 Dec, 2025

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 211422.67
Target up: 205783.33
Target up: 204373.5
Target up: 202963.67
Target down: 197324.33
Target down: 195914.5
Target down: 194504.67

Date Close Open High Low Volume
19 Fri Dec 2025200144.00202899.00208603.00200144.000.02 M
18 Thu Dec 2025200307.00206526.00207060.00200307.000.03 M
17 Wed Dec 2025199866.00199201.00207833.00199201.000.03 M
16 Tue Dec 2025192280.00195056.00199386.00192280.000.02 M
15 Mon Dec 2025193201.00194747.00199500.00193201.000.02 M
12 Fri Dec 2025193844.00196958.00201615.00190077.000.04 M
11 Thu Dec 2025198942.00189908.00199220.00189908.000.03 M
10 Wed Dec 2025185082.00188959.00191800.00185082.000.02 M
Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 24 Wed December Expiry

SILVER Option Chain Data Analysis for Silver (Chandi) SILVER option chain

Maximum Call writing has been for strikes: 205000 210000 209000 217000
Until yesterday Maximum Call writing has been for strikes: 209000 205000 207000 206000

Open Interest of Call writers for the options of Silver (Chandi) SILVER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Silver (Chandi) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 200000 205000 190000 195000
Until yesterday Maximum Put writing has been for strikes: 200000 205000 190000 195000

Open Interest of PUT writers for the options of Silver (Chandi) SILVER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVER Option Chain Price Analysis for Silver (Chandi) SILVER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver (Chandi) SILVER at this time.

It appears as if Silver (Chandi) SILVER gave a large move recently.

Stock of Silver (Chandi) (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Silver (Chandi) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Silver (Chandi) stays above 194872, but if it comes below 194872, then a intra day sell could be more profitable.
If you take a sell trade below 194872, then use 194872 as stoploss and 179848.25 as target. However if you take a buy trade in Silver (Chandi), then use 194872 as stoploss and 212900.4 as target.

Silver (Chandi) SILVER Option Chain, OTM CE, ITM PE

Below is full option chain of Silver (Chandi) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 6256.50 0.00 0.000.00
PUT PE Fri 19 Dec 2945.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6106.00 0.00 0.000.00
PUT PE Fri 19 Dec 3044.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5957.50 0.00 0.000.00
PUT PE Fri 19 Dec 3145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8206.00 5630.00 8873.005630.00
PUT PE Fri 19 Dec 1302.50 3307.50 3420.501187.50

Date Close Open High Low
CALL CE Fri 19 Dec 5667.50 0.00 0.000.00
PUT PE Fri 19 Dec 3354.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5525.50 0.00 0.000.00
PUT PE Fri 19 Dec 3462.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5386.00 0.00 0.000.00
PUT PE Fri 19 Dec 3573.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7972.50 5222.50 8169.004742.50
PUT PE Fri 19 Dec 1510.00 3737.00 3950.001381.00

Date Close Open High Low
CALL CE Fri 19 Dec 5113.50 0.00 0.000.00
PUT PE Fri 19 Dec 3800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4981.00 0.00 0.000.00
PUT PE Fri 19 Dec 3917.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4850.50 0.00 0.000.00
PUT PE Fri 19 Dec 4036.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7163.50 4889.50 7998.004268.00
PUT PE Fri 19 Dec 1763.00 4349.50 4479.501599.50

Date Close Open High Low
CALL CE Fri 19 Dec 4596.00 0.00 0.000.00
PUT PE Fri 19 Dec 4281.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4472.00 0.00 0.000.00
PUT PE Fri 19 Dec 4407.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4350.50 0.00 0.000.00
PUT PE Fri 19 Dec 4535.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6408.00 4266.00 6700.003818.50
PUT PE Fri 19 Dec 1957.00 4857.00 4995.001854.50

Date Close Open High Low
CALL CE Fri 19 Dec 4114.00 0.00 0.000.00
PUT PE Fri 19 Dec 4798.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3999.00 0.00 0.000.00
PUT PE Fri 19 Dec 4933.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4163.50 5260.50 5260.503066.00
PUT PE Fri 19 Dec 5070.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5771.50 4792.00 6120.503303.50
PUT PE Fri 19 Dec 2303.00 5603.50 5758.502140.00

Silver (Chandi) SILVER Option Chain, ITM CE, OTM PE

Below is full option chain of Silver (Chandi) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 9524.50 6578.50 9688.505800.00
PUT PE Fri 19 Dec 1099.00 3333.00 3333.001024.00

Date Close Open High Low
CALL CE Fri 19 Dec 6564.50 0.00 0.000.00
PUT PE Fri 19 Dec 2753.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6721.50 0.00 0.000.00
PUT PE Fri 19 Dec 2660.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6881.00 0.00 0.000.00
PUT PE Fri 19 Dec 2570.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9470.50 6769.00 10574.506769.00
PUT PE Fri 19 Dec 919.00 2650.50 2675.00855.50

Date Close Open High Low
CALL CE Fri 19 Dec 7206.00 0.00 0.000.00
PUT PE Fri 19 Dec 2395.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7371.50 0.00 0.000.00
PUT PE Fri 19 Dec 2311.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4034.50 0.00 0.000.00
PUT PE Fri 19 Dec 775.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 11132.50 7700.00 11300.007200.00
PUT PE Fri 19 Dec 770.50 2298.50 2301.00725.00

Date Close Open High Low
CALL CE Fri 19 Dec 7881.00 0.00 0.000.00
PUT PE Fri 19 Dec 2071.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8055.00 0.00 0.000.00
PUT PE Fri 19 Dec 1995.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8230.50 0.00 0.000.00
PUT PE Fri 19 Dec 1922.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9955.00 8026.50 12000.008000.00
PUT PE Fri 19 Dec 645.50 1995.00 1995.00600.00

Date Close Open High Low
CALL CE Fri 19 Dec 8588.50 0.00 0.000.00
PUT PE Fri 19 Dec 1780.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8770.00 0.00 0.000.00
PUT PE Fri 19 Dec 1712.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8954.00 0.00 0.000.00
PUT PE Fri 19 Dec 1646.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 10662.50 11100.00 13054.009343.50
PUT PE Fri 19 Dec 561.50 1788.00 1788.00518.50

Date Close Open High Low
CALL CE Fri 19 Dec 9327.00 0.00 0.000.00
PUT PE Fri 19 Dec 1519.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9516.00 0.00 0.000.00
PUT PE Fri 19 Dec 1459.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9707.50 0.00 0.000.00
PUT PE Fri 19 Dec 1400.50 0.00 0.000.00

Videos related to: Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 24 Wed December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 24 Wed December Expiry

 

Back to top