ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Silver (Chandi) SILVER

0   SILVER Most Active Call Put Options

SILVER SPOT Price: 256359.00 as on 12 Jan, 2026

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 276349.67
Target up: 266354.33
Target up: 263855.5
Target up: 261356.67
Target down: 251361.33
Target down: 248862.5
Target down: 246363.67

Date Close Open High Low Volume
12 Mon Jan 2026256359.00262834.00271352.00256359.000.02 M
09 Fri Jan 2026242189.00245600.00256330.00242189.000.02 M
08 Thu Jan 2026235641.00251041.00251889.00235641.000.02 M
07 Wed Jan 2026246290.00257599.00259692.00246290.000.02 M
06 Tue Jan 2026241866.00250450.00259322.00241866.000.02 M
05 Mon Jan 2026238274.00244000.00249900.00238274.000.02 M
02 Fri Jan 2026232720.00239041.00244999.00232720.000.02 M
01 Thu Jan 2026227866.00235998.00238911.00227866.000 M
Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

SILVER Option Chain Data Analysis for Silver (Chandi) SILVER option chain

Maximum Call writing has been for strikes: 268000 265000 260000 250000
Until yesterday Maximum Call writing has been for strikes: 250000 260000 268000 255000

Open Interest of Call writers for the options of Silver (Chandi) SILVER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Silver (Chandi) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 250000 200000 260000 220000
Until yesterday Maximum Put writing has been for strikes: 200000 240000 250000 245000

Open Interest of PUT writers for the options of Silver (Chandi) SILVER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVER Option Chain Price Analysis for Silver (Chandi) SILVER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver (Chandi) SILVER at this time.

It appears as if Silver (Chandi) SILVER gave a large move recently.

Stock of Silver (Chandi) (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Silver (Chandi) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 264356, for a target of 241994.5 or 223359.85

Silver (Chandi) SILVER Option Chain, OTM CE, ITM PE

Below is full option chain of Silver (Chandi) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 12165.00 0.00 0.000.00
PUT PE Mon 12 Jan 15929.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 12058.50 0.00 0.000.00
PUT PE Mon 12 Jan 16071.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 19972.00 20301.00 20301.0019615.50
PUT PE Mon 12 Jan 8634.50 9000.00 9500.008000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11846.50 0.00 0.000.00
PUT PE Mon 12 Jan 16358.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11742.00 0.00 0.000.00
PUT PE Mon 12 Jan 16503.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11638.00 0.00 0.000.00
PUT PE Mon 12 Jan 16648.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 15000.00 15000.00 15000.0015000.00
PUT PE Mon 12 Jan 9800.00 9800.00 9800.009800.00

Date Close Open High Low
CALL CE Mon 12 Jan 11431.50 0.00 0.000.00
PUT PE Mon 12 Jan 16940.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11329.50 0.00 0.000.00
PUT PE Mon 12 Jan 17088.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11228.50 0.00 0.000.00
PUT PE Mon 12 Jan 17235.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11127.50 0.00 0.000.00
PUT PE Mon 12 Jan 17384.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11027.50 0.00 0.000.00
PUT PE Mon 12 Jan 17533.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 10928.50 0.00 0.000.00
PUT PE Mon 12 Jan 17683.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 10829.50 0.00 0.000.00
PUT PE Mon 12 Jan 17834.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 18389.00 13111.00 20398.5013111.00
PUT PE Mon 12 Jan 9519.00 11289.00 12473.009072.00

Date Close Open High Low
CALL CE Mon 12 Jan 10634.50 0.00 0.000.00
PUT PE Mon 12 Jan 18137.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 10537.50 0.00 0.000.00
PUT PE Mon 12 Jan 18290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 10441.50 0.00 0.000.00
PUT PE Mon 12 Jan 18443.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 17981.50 14000.00 19449.5012827.50
PUT PE Mon 12 Jan 18597.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 10251.50 0.00 0.000.00
PUT PE Mon 12 Jan 18751.50 0.00 0.000.00

Silver (Chandi) SILVER Option Chain, ITM CE, OTM PE

Below is full option chain of Silver (Chandi) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 12272.50 0.00 0.000.00
PUT PE Mon 12 Jan 15787.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 17116.00 15500.00 19901.0015500.00
PUT PE Mon 12 Jan 8637.50 8637.50 8637.508637.50

Date Close Open High Low
CALL CE Mon 12 Jan 12490.00 0.00 0.000.00
PUT PE Mon 12 Jan 15506.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 12599.50 0.00 0.000.00
PUT PE Mon 12 Jan 15366.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 12709.50 0.00 0.000.00
PUT PE Mon 12 Jan 15227.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 21587.50 16500.00 23191.5015440.50
PUT PE Mon 12 Jan 7288.50 9039.50 9771.507163.50

Date Close Open High Low
CALL CE Mon 12 Jan 12932.50 0.00 0.000.00
PUT PE Mon 12 Jan 14951.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 13045.00 0.00 0.000.00
PUT PE Mon 12 Jan 14814.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 13158.00 0.00 0.000.00
PUT PE Mon 12 Jan 14678.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 20208.00 14846.00 20865.0014845.50
PUT PE Mon 12 Jan 14543.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 13386.00 0.00 0.000.00
PUT PE Mon 12 Jan 14408.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 13501.50 0.00 0.000.00
PUT PE Mon 12 Jan 14274.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 13617.50 0.00 0.000.00
PUT PE Mon 12 Jan 14141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 13734.00 0.00 0.000.00
PUT PE Mon 12 Jan 14008.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 13851.50 0.00 0.000.00
PUT PE Mon 12 Jan 13876.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 13969.50 0.00 0.000.00
PUT PE Mon 12 Jan 13745.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 14088.00 0.00 0.000.00
PUT PE Mon 12 Jan 13614.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 17000.00 17000.00 17000.0017000.00
PUT PE Mon 12 Jan 6513.00 7000.00 7500.006077.00

Date Close Open High Low
CALL CE Mon 12 Jan 14328.00 0.00 0.000.00
PUT PE Mon 12 Jan 13356.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 14449.00 0.00 0.000.00
PUT PE Mon 12 Jan 13227.50 0.00 0.000.00

Videos related to: Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

 

Back to top