ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Silver (Chandi) SILVER

0   SILVER Most Active Call Put Options

SILVER SPOT Price: 228948.00 as on 26 Dec, 2025

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 249400
Target up: 244287
Target up: 239174
Target up: 231774
Target down: 226661
Target down: 221548
Target down: 214148

Date Close Open High Low Volume
26 Fri Dec 2025228948.00224374.00242000.00224374.000.03 M
24 Wed Dec 2025219007.00221000.00224430.00218500.000.04 M
23 Tue Dec 2025210225.00214498.00220490.00210225.000.03 M
22 Mon Dec 2025208062.00209475.00214583.00208062.000.02 M
19 Fri Dec 2025200144.00202899.00208603.00200144.000.02 M
18 Thu Dec 2025200307.00206526.00207060.00200307.000.03 M
17 Wed Dec 2025199866.00199201.00207833.00199201.000.03 M
16 Tue Dec 2025192280.00195056.00199386.00192280.000.02 M
Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

SILVER Option Chain Data Analysis for Silver (Chandi) SILVER option chain

Maximum Call writing has been for strikes: 229000 225000 230000 233000
Until yesterday Maximum Call writing has been for strikes: 220000 225000 230000 233000

Open Interest of Call writers for the options of Silver (Chandi) SILVER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Silver (Chandi) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 200000 225000 210000 220000
Until yesterday Maximum Put writing has been for strikes: 200000 190000 220000 215000

Open Interest of PUT writers for the options of Silver (Chandi) SILVER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Silver (Chandi) might not be profitable.

SILVER Option Chain Price Analysis for Silver (Chandi) SILVER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver (Chandi) SILVER at this time.

It appears as if Silver (Chandi) SILVER gave a large move recently.

Stock of Silver (Chandi) (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Silver (Chandi) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227655.7, for a target of 208016.7 or 191650.95

Silver (Chandi) SILVER Option Chain, OTM CE, ITM PE

Below is full option chain of Silver (Chandi) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 21919.00 16400.50 22565.0014317.00
PUT PE Fri 26 Dec 11089.50 13400.00 13900.0010400.00

Date Close Open High Low
CALL CE Fri 26 Dec 8939.50 0.00 0.000.00
PUT PE Fri 26 Dec 14369.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 8840.00 0.00 0.000.00
PUT PE Fri 26 Dec 14519.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 9223.50 0.00 0.000.00
PUT PE Fri 26 Dec 13279.00 15987.00 15987.009938.00

Date Close Open High Low
CALL CE Fri 26 Dec 21369.50 15453.00 21900.0013984.50
PUT PE Fri 26 Dec 11561.50 11450.00 14266.0011081.00

Date Close Open High Low
CALL CE Fri 26 Dec 8548.00 0.00 0.000.00
PUT PE Fri 26 Dec 14972.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 8452.00 0.00 0.000.00
PUT PE Fri 26 Dec 15125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 8357.00 0.00 0.000.00
PUT PE Fri 26 Dec 15279.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 16356.00 15000.00 20000.0014500.00
PUT PE Fri 26 Dec 13107.50 13320.50 13722.0012564.50

Date Close Open High Low
CALL CE Fri 26 Dec 8169.50 0.00 0.000.00
PUT PE Fri 26 Dec 15588.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 8076.50 0.00 0.000.00
PUT PE Fri 26 Dec 15744.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 7985.00 0.00 0.000.00
PUT PE Fri 26 Dec 15901.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 20072.50 11500.50 20775.5011500.00
PUT PE Fri 26 Dec 13077.00 13800.00 14460.5012370.00

Date Close Open High Low
CALL CE Fri 26 Dec 7803.50 0.00 0.000.00
PUT PE Fri 26 Dec 16217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 7714.00 0.00 0.000.00
PUT PE Fri 26 Dec 16376.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 7625.50 0.00 0.000.00
PUT PE Fri 26 Dec 16536.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 19884.00 13500.00 20100.0013000.50
PUT PE Fri 26 Dec 13190.50 14400.00 15300.0012801.50

Date Close Open High Low
CALL CE Fri 26 Dec 16895.00 16899.50 16899.5016890.00
PUT PE Fri 26 Dec 16858.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 16985.00 13471.00 20499.0013471.00
PUT PE Fri 26 Dec 17021.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 18776.00 15440.00 20338.0015440.00
PUT PE Fri 26 Dec 17184.00 0.00 0.000.00

Silver (Chandi) SILVER Option Chain, ITM CE, OTM PE

Below is full option chain of Silver (Chandi) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 9140.00 0.00 0.000.00
PUT PE Fri 26 Dec 14072.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 18859.50 18859.50 18859.5018859.50
PUT PE Fri 26 Dec 13925.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 9344.00 0.00 0.000.00
PUT PE Fri 26 Dec 13779.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 21075.50 17607.00 22777.0015701.00
PUT PE Fri 26 Dec 11027.50 11110.00 13200.0010001.00

Date Close Open High Low
CALL CE Fri 26 Dec 9551.00 0.00 0.000.00
PUT PE Fri 26 Dec 13489.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 9656.00 0.00 0.000.00
PUT PE Fri 26 Dec 13346.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 9762.00 0.00 0.000.00
PUT PE Fri 26 Dec 13203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 17410.00 16400.00 20006.0015964.50
PUT PE Fri 26 Dec 10790.00 10992.00 12385.5010289.00

Date Close Open High Low
CALL CE Fri 26 Dec 9976.00 0.00 0.000.00
PUT PE Fri 26 Dec 12919.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 10084.00 0.00 0.000.00
PUT PE Fri 26 Dec 12779.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 10193.00 0.00 0.000.00
PUT PE Fri 26 Dec 12639.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 19424.50 16767.50 22150.0016767.50
PUT PE Fri 26 Dec 10850.00 10145.00 12136.5010069.00

Date Close Open High Low
CALL CE Fri 26 Dec 10414.00 0.00 0.000.00
PUT PE Fri 26 Dec 12363.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 10525.50 0.00 0.000.00
PUT PE Fri 26 Dec 12226.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 10638.00 0.00 0.000.00
PUT PE Fri 26 Dec 12090.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 24147.50 16205.00 24600.0016021.00
PUT PE Fri 26 Dec 9453.00 10550.00 11442.508900.00

Date Close Open High Low
CALL CE Fri 26 Dec 10866.00 0.00 0.000.00
PUT PE Fri 26 Dec 11820.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 10981.00 0.00 0.000.00
PUT PE Fri 26 Dec 11687.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 11097.00 0.00 0.000.00
PUT PE Fri 26 Dec 11554.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 18483.00 16506.00 19569.0016506.00
PUT PE Fri 26 Dec 9651.50 9250.00 10203.009000.00

Videos related to: Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVER (target) price & Options chain analysis (Silver (Chandi)) Option chain analysis (SILVER) 27 Tue January Expiry

 

Back to top