COMMODITY Silver (Chandi) SILVER All indicator, Silver (Chandi) SILVER indicators All technical analysis, Silver (Chandi) SILVER indicators All free charts, Silver (Chandi) SILVER indicators All historical values COMMODITY

Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Daily Support: 226661
Daily Resistance: 244287
5 Day DMA Moving Average is 213277.2
20 Day DMA Moving Average is 191650.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.54%	224374.00	228948.00	242000.00	224374.00	1.44 times
Wed 24 Dec 2025	4.18%	221000.00	219007.00	224430.00	218500.00	1.49 times
Tue 23 Dec 2025	1.04%	214498.00	210225.00	220490.00	210225.00	1.36 times
Mon 22 Dec 2025	3.96%	209475.00	208062.00	214583.00	208062.00	0.92 times
Fri 19 Dec 2025	-0.08%	202899.00	200144.00	208603.00	200144.00	0.94 times
Thu 18 Dec 2025	0.22%	206526.00	200307.00	207060.00	200307.00	1.11 times
Wed 17 Dec 2025	3.95%	199201.00	199866.00	207833.00	199201.00	1.31 times
Tue 16 Dec 2025	-0.48%	195056.00	192280.00	199386.00	192280.00	0.91 times
Mon 15 Dec 2025	-0.33%	194747.00	193201.00	199500.00	193201.00	0.88 times
Fri 12 Dec 2025	-2.56%	196958.00	193844.00	201615.00	190077.00	1.63 times

Volume is calculated using 10 day average volume

COMMODITY Silver (Chandi) SILVER All indicator, Silver (Chandi) SILVER indicators All technical analysis, Silver (Chandi) SILVER indicators All free charts, Silver (Chandi) SILVER indicators All historical values COMMODITY

Below are charts of COMMODITY Silver (Chandi) SILVER All indicator, Silver (Chandi) SILVER indicators All technical analysis, Silver (Chandi) SILVER indicators All free charts, Silver (Chandi) SILVER indicators All historical values COMMODITY

Silver (Chandi) SILVER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Silver (Chandi) SILVER ADX is: 87, 42, 4 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Silver (Chandi) SILVER are:

ADX	+DY	-DY
86.1	41.1	3.1
80.6	34.2	3.7
78.9	35	4.1
75.9	33.6	4.6
72.1	32.5	5.3
71.1	33.6	5.7
71.1	36	6.1
64.7	33	7.1
68.4	35.5	6.6
68.4	37.8	7.1

ADX charts for Silver (Chandi) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Silver (Chandi) SILVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silver (Chandi) is 191650.95

50 day MA of Silver (Chandi) is 168277.22

100 day MA of Silver (Chandi) is 147863.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silver (Chandi) SILVER is uptrend

Historical Moving averages values of Silver (Chandi) SILVER are:

Price	20 day	50 day	100 day
228948.00	191650.95	168277.22	147863.64
219007.00	188317	166888.34	146676.74
210225.00	185303.95	165601.1	145586.39
208062.00	182590	164325.92	144612.78
200144.00	179848.25	163091.16	143669.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Silver (Chandi) SILVER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silver (Chandi) SILVER is: 12327.7 M

Current day volume is 2.809 times compared to averaged volume Silver (Chandi) has

Historical price to volume measure of Silver (Chandi) is:

Price	Percent Change	Percent change within day	Volume change
228948.00	4.54%	2.04%	2.809 times
219007.00	4.18%	-0.9%	2.893 times
210225.00	1.04%	-1.99%	2.646 times
208062.00	3.96%	-0.67%	1.79 times
200144.00	-0.08%	-1.36%	1.831 times
200307.00	0.22%	-3.01%	2.162 times
199866.00	3.95%	0.33%	2.555 times
192280.00	-0.48%	-1.42%	1.764 times
193201.00	-0.33%	-0.79%	1.71 times
193844.00	-2.56%	-1.58%	3.176 times

Price to volume Charts of Silver (Chandi) SILVER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Silver (Chandi) SILVER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silver (Chandi) SILVER is: 191650.95 & deviation is 16365.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Silver (Chandi) SILVER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
228948.00	191650.95	16365.78	224382.52	158919.38
219007.00	188317	15176.79	218670.59	157963.41
210225.00	185303.95	14760.93	214825.81	155782.09
208062.00	182590	14918.48	212426.96	152753.04
200144.00	179848.25	15023.71	209895.68	149800.82

Bollinger Bands charts for Silver (Chandi) SILVER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Silver (Chandi) SILVER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silver (Chandi) SILVER

14 day Silver (Chandi) SILVER RSI is: 68.65

According to RSI indicator, Buying is dominating the stock of Silver (Chandi) SILVER

Historical values of RSI indicator for Silver (Chandi) are as follows in descending order:

68.65 66.71 64.85 65.63 63.96 62.36 63.89 62.31 61.24 59.93 61.82 56.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Silver (Chandi) SILVER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silver (Chandi) SILVER

12,26,9 day Silver (Chandi) SILVER MACD is: 203689.74, 188745.57, 14944.17

According to MACD indicator, Prices of Silver (Chandi) SILVER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Silver (Chandi) SILVER are:

203689.74, 188745.57, 14944.17
199098.96, 185528.16, 13570.8
195480.6, 182848.84, 12631.76
192800.75, 180657.92, 12142.83
190026.96, 178464.77, 11562.19
188188.15, 176729.78, 11458.37
185985.5, 174842.89, 11142.61
183462.67, 172840.28, 10622.39
181860.09, 171284.51, 10575.58
179798.84, 169530.53, 10268.31

MACD charts of Silver (Chandi) SILVER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Silver (Chandi) SILVER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Silver (Chandi) SILVER CCI is: 188

According to CCI indicator, Silver (Chandi) SILVER is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Silver (Chandi)

Historical CCI values of Silver (Chandi) SILVER are:

188 120 77 56 12 10 8 -39 -35 -35

CCI charts of Silver (Chandi) SILVER are below. Second charts towards left.

Silver (Chandi) SILVER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Silver (Chandi) SILVER Stochastics is: 82

According to Stochastics indicator, Selling is coming in Silver (Chandi)

Silver (Chandi) SILVER is closing near its highest highs

Historical Stochastics values of Silver (Chandi) SILVER are:

82 82 82 82 82 82 82 82 82 82

Silver (Chandi) SILVER Stochastics charts are below. Third charts to the left, at the bottom