ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 234659.4
  • 12Day Average: 227386.17
  • 20Day Average: 225101.8
  • 50Day Average: 227893.12
  • 100Day Average: 239506.73
  • 150Day Average: 249004.94

SILVER Indicators & signals

Indicator MACD (12,26,9)

229596.41, 227583.46, -142.74
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 25.77, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 233500.00 231550.00 to 237822.00 -0.31% 0.96 times
13 Thu Aug 2026 234230.00 233800.00 to 238000.00 -1.59% 0.94 times
12 Wed Aug 2026 238008.00 236500.00 to 240688.00 1.17% 1.19 times
11 Tue Aug 2026 235256.00 234539.00 to 241999.00 1.27% 1.02 times
10 Mon Aug 2026 232303.00 231660.00 to 237208.00 0.05% 0.98 times
07 Fri Aug 2026 232187.00 227481.00 to 235480.00 2.89% 1.52 times
06 Thu Aug 2026 225669.00 224322.00 to 228397.00 0.6% 0.71 times
05 Wed Aug 2026 224313.00 223244.00 to 228900.00 2.68% 1.27 times
04 Tue Aug 2026 218457.00 218143.00 to 222197.00 0.26% 0.83 times
03 Mon Aug 2026 217883.00 213780.00 to 219399.00 -0.05% 0.85 times
31 Fri Jul 2026 217990.00 215564.00 to 219900.00 -0.39% 0.68 times
30 Thu Jul 2026 218838.00 215313.00 to 220400.00 0.53% 0.82 times

Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234316.9 as stoploss in an intra day sell trade for a target of 227722.73. However, stock will show a bullish move above 234316.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top