ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 251672.6
  • 12Day Average: 242168.33
  • 20Day Average: 230294.5
  • 50Day Average: 192007.14
  • 100Day Average: 164499.32
  • 150Day Average: 146524.59

SILVER Indicators & signals

Indicator MACD (12,26,9)

242864.83, 223993.29, 17462.49
Indicator MACD is in positive zone

Indicator ADX (14)

74.27, 31.85, 4.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 262087.00 262087.00 to 291406.00 0% 1.2 times
13 Tue Jan 2026 262087.00 262087.00 to 279528.00 2.23% 1.21 times
12 Mon Jan 2026 256359.00 256359.00 to 271352.00 5.85% 1.04 times
09 Fri Jan 2026 242189.00 242189.00 to 256330.00 2.78% 0.95 times
08 Thu Jan 2026 235641.00 235641.00 to 251889.00 -4.32% 1.18 times
07 Wed Jan 2026 246290.00 246290.00 to 259692.00 1.83% 1.24 times
06 Tue Jan 2026 241866.00 241866.00 to 259322.00 1.51% 1.08 times
05 Mon Jan 2026 238274.00 238274.00 to 249900.00 2.39% 0.93 times
02 Fri Jan 2026 232720.00 232720.00 to 244999.00 2.13% 0.93 times
01 Thu Jan 2026 227866.00 227866.00 to 238911.00 -0.69% 0.15 times
31 Wed Dec 2025 229452.00 229452.00 to 242000.00 -0.75% 1.28 times
30 Tue Dec 2025 231189.00 231100.00 to 251360.00 -0.91% 1.46 times

Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVER stays above 250296.8, but if it comes below 250296.8, then a intra day sell could be more profitable.
If you take a sell trade below 250296.8, then use 250296.8 as stoploss and 231445.74 as target. However if you take a buy trade in SILVER, then use 250296.8 as stoploss and 272918.1 as target.

Tomorrow's movement Prediction of SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250940.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top