ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 189200.6
  • 12Day Average: 197461.5
  • 20Day Average: 206925.9
  • 50Day Average: 223526
  • 100Day Average: 225945.85
  • 150Day Average: 234184.62

SILVER Indicators & signals

Indicator MACD (12,26,9)

197064.73, 207890.49, -8861.6
Indicator MACD is in negative zone

Indicator ADX (14)

62.84, 8.88, 38.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 187490.00 184684.00 to 190946.00 2.77% 1.41 times
30 Fri Oct 2026 182442.00 178819.00 to 188272.00 -4.18% 1.39 times
29 Thu Oct 2026 190401.00 188943.00 to 193912.00 -1.59% 1.01 times
28 Wed Oct 2026 193477.00 193477.00 to 196550.00 0.67% 0.57 times
27 Tue Oct 2026 192193.00 191516.00 to 197388.00 -1.2% 1.44 times
26 Mon Oct 2026 194537.00 192510.00 to 197186.00 0.19% 0.86 times
23 Fri Oct 2026 194170.00 192149.00 to 198320.00 -3.33% 1.55 times
22 Thu Oct 2026 200853.00 198816.00 to 206000.00 -2.74% 1.27 times
21 Wed Oct 2026 206507.00 206507.00 to 210879.00 -0.9% 0.65 times
19 Mon Oct 2026 208380.00 208380.00 to 212750.00 -1.08% 0.57 times
16 Fri Oct 2026 210664.00 210664.00 to 213990.00 1.07% 0.7 times
15 Thu Oct 2026 208424.00 208259.00 to 211499.00 -2.8% 0.89 times

Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILVER stays below 190454.9, but if it comes above 190454.9, then a intra day buy could be more profitable.
If you take a sell trade below 190454.9, then use 190454.9 as stoploss and 174133.9 as target. However if you take a buy trade in SILVER, then use 190454.9 as stoploss and 204055.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top