ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 237275.8
  • 12Day Average: 233860.83
  • 20Day Average: 235329.25
  • 50Day Average: 250850.32
  • 100Day Average: 237763.07
  • 150Day Average: 206446.58

SILVER Indicators & signals

Indicator MACD (12,26,9)

236199.52, 240986.25, -6551.91
Indicator MACD is in negative zone

Indicator ADX (14)

27.69, 17.38, 30.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 236822.00 236452.00 to 242350.00 -1.23% 0.8 times
10 Fri Apr 2026 239775.00 239546.00 to 245049.00 1.6% 0.71 times
09 Thu Apr 2026 236007.00 235133.00 to 244143.00 -2.87% 0.98 times
08 Wed Apr 2026 242991.00 238170.00 to 246660.00 5.29% 1.03 times
07 Tue Apr 2026 230784.00 224621.00 to 235547.00 -1.33% 1.11 times
06 Mon Apr 2026 233886.00 229651.00 to 236390.00 2.75% 0.66 times
02 Thu Apr 2026 227633.00 224500.00 to 242800.00 -4.92% 1.31 times
01 Wed Apr 2026 239421.00 238501.00 to 243981.00 4.61% 0.87 times
30 Mon Mar 2026 228860.00 225763.00 to 233700.00 3.22% 0.78 times
27 Fri Mar 2026 221711.00 221209.00 to 233783.00 -5.34% 1.27 times
26 Thu Mar 2026 234220.00 219000.00 to 234220.00 0% 1.29 times
25 Wed Mar 2026 234220.00 232898.00 to 237350.00 4.35% 1.13 times

Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILVER is bearish for shortterm, and stock might move down till 227806 or till 214659.3. Use a stoploss of 238761.62 and if the stock hits stoploss, then it can shoot up till 249717.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top