COMMODITY Stock SILVER Historical charts - Silver (Chandi)
Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION
Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 239853.00 | 237500.00 to 246429.00 | 0.01% | 0.01 times |
| 01 Fri May 2026 | 239833.00 | 239833.00 to 247800.00 | 0% | 0 times |
| 30 Thu Apr 2026 | 239833.00 | 234228.00 to 240876.00 | 1.44% | 0.08 times |
| 29 Wed Apr 2026 | 236431.00 | 232000.00 to 238800.00 | -0.46% | 0.29 times |
| 28 Tue Apr 2026 | 237523.00 | 232205.00 to 241250.00 | -2.59% | 1.14 times |
| 27 Mon Apr 2026 | 243839.00 | 240251.00 to 245473.00 | 1.18% | 0.76 times |
| 24 Fri Apr 2026 | 240989.00 | 238291.00 to 245555.00 | 0.34% | 2.36 times |
| 23 Thu Apr 2026 | 240177.00 | 239600.00 to 246968.00 | -3.3% | 1.77 times |
| 22 Wed Apr 2026 | 248376.00 | 246859.00 to 250698.00 | -0.9% | 1.04 times |
| 21 Tue Apr 2026 | 250627.00 | 242745.00 to 251969.00 | 0.08% | 1.53 times |
| 20 Mon Apr 2026 | 250429.00 | 250429.00 to 254359.00 | 0.17% | 1.04 times |
| 17 Fri Apr 2026 | 250016.00 | 248499.00 to 261750.00 | -0.28% | 1.45 times |
Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.
It appears as if SILVER SILVER gave a large move recently.
Stock of SILVER (SILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SILVER is bearish for shortterm, and stock might move down till 235698.7 or till 228781.8. Use a stoploss of 241462.68 and if the stock hits stoploss, then it can shoot up till 247226.7
Tomorrow's movement Prediction of SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance


