ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 267595.2
  • 12Day Average: 268759.33
  • 20Day Average: 258163.5
  • 50Day Average: 246609.72
  • 100Day Average: 257793.71
  • 150Day Average: 229366.2

SILVER Indicators & signals

Indicator MACD (12,26,9)

265601.16, 258818.18, 6457.88
Indicator MACD is in positive zone

Indicator ADX (14)

16.83, 21.81, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 270826.00 270826.00 to 277399.00 1.7% 0.54 times
22 Fri May 2026 266292.00 266292.00 to 275225.00 0.56% 0.61 times
21 Thu May 2026 264822.00 264822.00 to 275500.00 -1.07% 0.66 times
20 Wed May 2026 267680.00 266850.00 to 276297.00 -0.25% 0.76 times
19 Tue May 2026 268356.00 265929.00 to 276666.00 0.08% 0.69 times
18 Mon May 2026 268129.00 264949.00 to 280400.00 -0.01% 0.94 times
15 Fri May 2026 268147.00 268147.00 to 283219.00 -6.61% 1.22 times
14 Thu May 2026 287120.00 286805.00 to 299000.00 -0.12% 0.97 times
13 Wed May 2026 287467.00 287467.00 to 304891.00 8.55% 1.3 times
12 Tue May 2026 264816.00 264816.00 to 282755.00 3.45% 1.44 times
11 Mon May 2026 255979.00 255979.00 to 279437.00 0.2% 1.41 times
08 Fri May 2026 255478.00 255478.00 to 265000.00 0.2% 0.8 times

Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276635.4 as stoploss in an intra day sell trade for a target of 261261.77. However, stock will show a bullish move above 276635.4.

Tomorrow's movement Prediction of SILVER is strongly bullish. It has broken a strong resistance of 260687 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top