COMMODITY Stock SILVER Historical charts - Silver (Chandi)
Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION
Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Mar 2025 | 96465.00 | 96355.00 to 98098.00 | -0.76% | 1.95 times |
| 07 Fri Mar 2025 | 97201.00 | 96678.00 to 98200.00 | -0.96% | 2.02 times |
| 06 Thu Mar 2025 | 98141.00 | 97315.00 to 98324.00 | 3.21% | 1.63 times |
| 05 Wed Mar 2025 | 95090.00 | 94750.00 to 96099.00 | 0.38% | 0.01 times |
| 04 Tue Mar 2025 | 94730.00 | 93795.00 to 95146.00 | 0.21% | 0.01 times |
| 03 Mon Mar 2025 | 94533.00 | 93075.00 to 94846.00 | 1.77% | 0.01 times |
| 28 Fri Feb 2025 | 92887.00 | 92396.00 to 93659.00 | -0.8% | 0.1 times |
| 27 Thu Feb 2025 | 93635.00 | 93075.00 to 94647.00 | -0.23% | 0.8 times |
| 25 Tue Feb 2025 | 93853.00 | 93196.00 to 95780.00 | -1.3% | 2 times |
| 24 Mon Feb 2025 | 95089.00 | 94743.00 to 96431.00 | -1.15% | 1.84 times |
| 21 Fri Feb 2025 | 96200.00 | 95905.00 to 97079.00 | -0.94% | 1.57 times |
| 20 Thu Feb 2025 | 97113.00 | 96577.00 to 97763.00 | 0.27% | 1.61 times |
Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.
It appears as if SILVER SILVER gave a large move recently.
Stock of SILVER (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SILVER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96484.6 as stoploss in an intra day sell trade for a target of 95228.55. However, stock will show a bullish move above 96484.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance