ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 232237.2
  • 12Day Average: 231615.33
  • 20Day Average: 232634.75
  • 50Day Average: 230442.08
  • 100Day Average: 237840.56
  • 150Day Average: 240557.23

SILVER Indicators & signals

Indicator MACD (12,26,9)

232138.52, 232500.55, -47.32
Indicator MACD is in negative zone

Indicator ADX (14)

2.07, 16.67, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 231793.00 231793.00 to 237200.00 1.54% 1.06 times
24 Thu Sep 2026 228268.00 228268.00 to 235590.00 -1.95% 1.39 times
23 Wed Sep 2026 232810.00 232810.00 to 241377.00 -0.19% 1.08 times
22 Tue Sep 2026 233261.00 233261.00 to 240529.00 -0.76% 1.08 times
21 Mon Sep 2026 235054.00 235054.00 to 242175.00 -0.85% 0.93 times
18 Fri Sep 2026 237062.00 237062.00 to 243047.00 3.42% 1.22 times
17 Thu Sep 2026 229230.00 229230.00 to 239300.00 -0.8% 1.21 times
16 Wed Sep 2026 231069.00 231069.00 to 236100.00 1.66% 0.77 times
15 Tue Sep 2026 227295.00 227295.00 to 233642.00 -0.79% 0.66 times
14 Mon Sep 2026 229113.00 229113.00 to 233465.00 0% 0.53 times
11 Fri Sep 2026 229113.00 229113.00 to 237234.00 -2.64% 1.14 times
10 Thu Sep 2026 235316.00 233500.00 to 244300.00 0.69% 1.56 times

Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILVER is bearish for shortterm, and stock might move down till 228615.8 or till 223973.3. Use a stoploss of 232484.61 and if the stock hits stoploss, then it can shoot up till 236353.38

Tomorrow's movement Prediction of SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232178.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top