ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 232730.4
  • 12Day Average: 238389
  • 20Day Average: 236619.9
  • 50Day Average: 228210.28
  • 100Day Average: 239514.7
  • 150Day Average: 242329.65

SILVER Indicators & signals

Indicator MACD (12,26,9)

235377.93, 233853.17, 2606.75
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 19.32, 21.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 235557.00 230000.00 to 235993.00 1.42% 0.03 times
03 Thu Sep 2026 232269.00 231454.00 to 236500.00 1.94% 0.02 times
02 Wed Sep 2026 227858.00 225666.00 to 231429.00 -1.41% 0.14 times
01 Tue Sep 2026 231108.00 228766.00 to 235800.00 -2.43% 0.55 times
31 Mon Aug 2026 236860.00 232501.00 to 236860.00 -2.87% 0.5 times
28 Fri Aug 2026 243862.00 235844.00 to 245892.00 1.87% 2.23 times
27 Thu Aug 2026 239379.00 236878.00 to 242999.00 -1.42% 1.27 times
26 Wed Aug 2026 242838.00 238554.00 to 246180.00 0.39% 1.19 times
25 Tue Aug 2026 241884.00 240705.00 to 244714.00 -1.45% 1.26 times
24 Mon Aug 2026 245431.00 243605.00 to 248800.00 -0.01% 1.42 times
21 Fri Aug 2026 245458.00 244251.00 to 248124.00 3.06% 1.41 times
20 Thu Aug 2026 238164.00 235665.00 to 245000.00 4.06% 1.9 times

Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SILVER is bullish for shortterm, and stock might move up till 239662.2 or till 245774.6. Use a stoploss of 234568.52 and if this stock hits its stoploss, then it can fall down till 229474.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top