ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 222765.8
  • 12Day Average: 220830.67
  • 20Day Average: 223160.3
  • 50Day Average: 239451.2
  • 100Day Average: 242862.85
  • 150Day Average: 249986.39

SILVER Indicators & signals

Indicator MACD (12,26,9)

222469.44, 226668.87, -5478.83
Indicator MACD is in negative zone

Indicator ADX (14)

17.13, 20.42, 28.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 222824.00 217325.00 to 222850.00 0.05% 1.1 times
23 Thu Jul 2026 222716.00 218401.00 to 226700.00 -1.06% 1.27 times
22 Wed Jul 2026 225109.00 224388.00 to 228984.00 0.64% 1 times
21 Tue Jul 2026 223667.00 219200.00 to 224500.00 1.89% 1.15 times
20 Mon Jul 2026 219513.00 217804.00 to 220408.00 1.73% 0.73 times
17 Fri Jul 2026 215786.00 213781.00 to 217234.00 -1.02% 0.95 times
16 Thu Jul 2026 218013.00 215090.00 to 220133.00 -1% 1.04 times
15 Wed Jul 2026 220225.00 218065.00 to 223585.00 0.41% 0.96 times
14 Tue Jul 2026 219335.00 217923.00 to 225428.00 0.41% 0.97 times
13 Mon Jul 2026 218439.00 217277.00 to 221272.00 -0.95% 0.91 times
10 Fri Jul 2026 220540.00 220540.00 to 226990.00 -1.46% 1.03 times
09 Thu Jul 2026 223801.00 221502.00 to 227690.00 0.84% 1.43 times

Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILVER is bearish for shortterm, and stock might move down till 219951 or till 214364.3. Use a stoploss of 224606.59 and if the stock hits stoploss, then it can shoot up till 229262.16

Tomorrow's movement Prediction of SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220607

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top