ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 264744.8
  • 12Day Average: 253055.17
  • 20Day Average: 255086.15
  • 50Day Average: 260172.28
  • 100Day Average: 210583.68
  • 150Day Average: 181341.58

SILVER Indicators & signals

Indicator MACD (12,26,9)

259773.04, 261402.53, -2230.23
Indicator MACD is in negative zone

Indicator ADX (14)

0.66, 24.93, 24.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 266127.00 264100.00 to 275978.00 2.2% 0.2 times
26 Thu Feb 2026 260394.00 255172.00 to 266800.00 -2.37% 0.57 times
25 Wed Feb 2026 266718.00 263300.00 to 270500.00 0.53% 0.7 times
24 Tue Feb 2026 265321.00 253499.00 to 268130.00 0.06% 1.45 times
23 Mon Feb 2026 265164.00 260028.00 to 268875.00 6.02% 0.93 times
20 Fri Feb 2026 250110.00 241245.00 to 254773.00 2.23% 1.28 times
19 Thu Feb 2026 244657.00 240010.00 to 248596.00 3.22% 1.12 times
18 Wed Feb 2026 237025.00 232121.00 to 245400.00 1.28% 0.96 times
17 Tue Feb 2026 234023.00 226076.00 to 237720.00 -3.02% 1.08 times
16 Mon Feb 2026 241318.00 235208.00 to 241452.00 -1.92% 0.68 times
13 Fri Feb 2026 246032.00 238918.00 to 248786.00 -5.29% 1.23 times
12 Thu Feb 2026 259773.00 234722.00 to 262775.00 -1.25% 0.87 times

Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SILVER is bullish for shortterm, and stock might move up till 273427 or till 287726.1. Use a stoploss of 261511.08 and if this stock hits its stoploss, then it can fall down till 249595.17

Tomorrow's movement Prediction of SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SILVER is strongly bullish. It has broken a strong resistance of 258453 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top