Munafa Stock Market Course + Intraday & FNO calls 
COMMODITY Stock SILVER Historical charts - Silver (Chandi)
Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION
Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 219007.00 | 218500.00 to 224430.00 | 4.18% | 1.33 times |
| 23 Tue Dec 2025 | 210225.00 | 210225.00 to 220490.00 | 1.04% | 1.21 times |
| 22 Mon Dec 2025 | 208062.00 | 208062.00 to 214583.00 | 3.96% | 0.82 times |
| 19 Fri Dec 2025 | 200144.00 | 200144.00 to 208603.00 | -0.08% | 0.84 times |
| 18 Thu Dec 2025 | 200307.00 | 200307.00 to 207060.00 | 0.22% | 0.99 times |
| 17 Wed Dec 2025 | 199866.00 | 199201.00 to 207833.00 | 3.95% | 1.17 times |
| 16 Tue Dec 2025 | 192280.00 | 192280.00 to 199386.00 | -0.48% | 0.81 times |
| 15 Mon Dec 2025 | 193201.00 | 193201.00 to 199500.00 | -0.33% | 0.78 times |
| 12 Fri Dec 2025 | 193844.00 | 190077.00 to 201615.00 | -2.56% | 1.46 times |
| 11 Thu Dec 2025 | 198942.00 | 189908.00 to 199220.00 | 7.49% | 1.12 times |
| 10 Wed Dec 2025 | 185082.00 | 185082.00 to 191800.00 | 3.48% | 0.79 times |
| 09 Tue Dec 2025 | 178861.00 | 178861.00 to 188665.00 | 0.01% | 1.07 times |
Technical analysis forecast of SILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER SILVER at this time. Stock is rising and might rise more.
It appears as if SILVER SILVER gave a large move recently.
Stock of SILVER (SILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SILVER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 223958.9, for a target of 205746.7 or 190569.93
Tomorrow's movement Prediction of SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212535
Tomorrow's movement Prediction of SILVER is strongly bullish. It has broken a strong resistance of 175037 and is expected to move up further.
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
