ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 239491.8
  • 12Day Average: 244065.58
  • 20Day Average: 241725.8
  • 50Day Average: 246804.86
  • 100Day Average: 248724.42
  • 150Day Average: 217215.28

SILVER Indicators & signals

Indicator MACD (12,26,9)

241203.22, 242232.24, -874.8
Indicator MACD is in negative zone

Indicator ADX (14)

13.9, 19.68, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 239833.00 239833.00 to 247800.00 0% 0 times
30 Thu Apr 2026 239833.00 234228.00 to 240876.00 1.44% 0.07 times
29 Wed Apr 2026 236431.00 232000.00 to 238800.00 -0.46% 0.26 times
28 Tue Apr 2026 237523.00 232205.00 to 241250.00 -2.59% 0.99 times
27 Mon Apr 2026 243839.00 240251.00 to 245473.00 1.18% 0.66 times
24 Fri Apr 2026 240989.00 238291.00 to 245555.00 0.34% 2.06 times
23 Thu Apr 2026 240177.00 239600.00 to 246968.00 -3.3% 1.54 times
22 Wed Apr 2026 248376.00 246859.00 to 250698.00 -0.9% 0.91 times
21 Tue Apr 2026 250627.00 242745.00 to 251969.00 0.08% 1.34 times
20 Mon Apr 2026 250429.00 250429.00 to 254359.00 0.17% 0.91 times
17 Fri Apr 2026 250016.00 248499.00 to 261750.00 -0.28% 1.26 times
16 Thu Apr 2026 250714.00 248138.00 to 255735.00 0.83% 0.9 times

Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILVER is bearish for shortterm, and stock might move down till 235614.5 or till 228393.5. Use a stoploss of 241632.04 and if the stock hits stoploss, then it can shoot up till 247649.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top