ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVER Historical charts - Silver (Chandi)

Historical charts for Stock SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 226055.2
  • 12Day Average: 227485.33
  • 20Day Average: 233675.95
  • 50Day Average: 248812.68
  • 100Day Average: 248015.89
  • 150Day Average: 246669.76

SILVER Indicators & signals

Indicator MACD (12,26,9)

229750.18, 237128, -7643.64
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 17.13, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 233669.00 232503.00 to 234984.00 2.22% 0.02 times
02 Thu Jul 2026 228597.00 226900.00 to 231090.00 2.26% 0 times
01 Wed Jul 2026 223537.00 221000.00 to 229664.00 -0.71% 0.02 times
30 Tue Jun 2026 225125.00 217333.00 to 228182.00 2.63% 0.03 times
29 Mon Jun 2026 219348.00 217662.00 to 221783.00 0.31% 0.29 times
26 Fri Jun 2026 218680.00 218680.00 to 223793.00 0% 0.57 times
25 Thu Jun 2026 218680.00 210043.00 to 223359.00 -2.27% 1.69 times
24 Wed Jun 2026 223754.00 212284.00 to 227110.00 -1.64% 3.12 times
23 Tue Jun 2026 227482.00 225241.00 to 228800.00 -4.34% 1.41 times
22 Mon Jun 2026 237793.00 233896.00 to 238706.00 2.57% 1.05 times
19 Fri Jun 2026 231829.00 228162.00 to 235475.00 -3.94% 1.82 times
18 Thu Jun 2026 241330.00 237212.00 to 248000.00 -2.52% 1.58 times

Technical analysis forecast for SILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER SILVER at this time. Stock is falling and might fall more.

It appears as if SILVER SILVER gave a large move recently.

Stock of SILVER (SILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVER is bearish for shortterm, and stock might move down till 224115.3 or till 211855.8. Use a stoploss of 234331.64 and if the stock hits stoploss, then it can shoot up till 244547.93

Tomorrow's movement Prediction of SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228693

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock SILVER Historical charts - Share Silver (Chandi)

 

Back to top