Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 247835.5 and 261490.5
| Intraday Target 1 | 244038.33 |
| Intraday Target 2 | 251632.67 |
| Intraday Target 3 | 257693.33333333 |
| Intraday Target 4 | 265287.67 |
| Intraday Target 5 | 271348.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (2.54%) | 259997.00 | 250099.00 - 263754.00 | 0.3905 times | Mon 09 February 2026 | 252799.00 (4.73%) | 259887.00 | 251544.00 - 265976.00 | 0.4861 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 234063.00 | 229187.00 - 251288.00 | 0.6369 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 258096.00 | 230499.00 - 258096.00 | 1.0094 times | Wed 04 February 2026 | 282346.00 (6.61%) | 278015.00 | 265591.00 - 291390.00 | 0.8135 times | Tue 03 February 2026 | 264841.00 (5.83%) | 245711.00 | 245711.00 - 278000.00 | 0.8749 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 267501.00 | 225805.00 - 267501.00 | 1.549 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 383898.00 | 291922.00 - 389986.00 | 1.664 times | Thu 29 January 2026 | 379983.00 (5.73%) | 399000.00 | 355001.00 - 420048.00 | 1.538 times | Wed 28 January 2026 | 359374.00 (0.87%) | 364821.00 | 359374.00 - 387954.00 | 1.0377 times | Tue 27 January 2026 | 356279.00 (12.62%) | 339824.00 | 339824.00 - 364821.00 | 1.6894 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 246724.5 and 262601.5
| Weekly Target 1 | 242557 |
| Weekly Target 2 | 250892 |
| Weekly Target 3 | 258434 |
| Weekly Target 4 | 266769 |
| Weekly Target 5 | 274311 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (7.4%) | 259887.00 | 250099.00 - 265976.00 | 0.1455 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 0.8108 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 0.9844 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.1216 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 0.9885 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 0.9968 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.2461 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.2117 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.1979 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.2967 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0275 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 209723.5 and 275308.5
| Monthly Target 1 | 193222.33 |
| Monthly Target 2 | 226224.67 |
| Monthly Target 3 | 258807.33333333 |
| Monthly Target 4 | 291809.67 |
| Monthly Target 5 | 324392.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (-22.22%) | 267501.00 | 225805.00 - 291390.00 | 0.2636 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.1827 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3175 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9448 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0935 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2798 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7018 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.778 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7961 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6423 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9326 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 242516 and 436759
| Yearly Target 1 | 107450.33 |
| Yearly Target 2 | 183338.67 |
| Yearly Target 3 | 301693.33333333 |
| Yearly Target 4 | 377581.67 |
| Yearly Target 5 | 495936.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (12.98%) | 235998.00 | 225805.00 - 420048.00 | 0.1402 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1083 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0762 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0717 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9149 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9171 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7715 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275750.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 241810 and is expected to move up further.
Munafa value: 54 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291352 and price is deviating by 39794 points
Upper Bollinger band is at 370939 and lower is at 211766, while middle bands are at 251559 and 331145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299233.74 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 257379.6 |
| 12 day DMA | 295606.5 |
| 20 day DMA | 291351.7 |
| 35 day DMA | 265955.23 |
| 50 day DMA | 242223.16 |
| 100 day DMA | 195473.83 |
| 150 day DMA | 169077.93 |
| 200 day DMA | 152128.06 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260807.17 | 261597.13 | 265995.54 |
| 12 day EMA | 275748.83 | 278751.73 | 283468.74 |
| 20 day EMA | 275938.95 | 277697.32 | 280317.04 |
| 35 day EMA | 260627.39 | 260709.84 | 261175.58 |
| 50 day EMA | 236840.54 | 235927.19 | 235238.83 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257379.6 | 258502.4 | 257993.4 |
| 12 day SMA | 295606.5 | 298582.58 | 303780.17 |
| 20 day SMA | 291351.7 | 291208.3 | 290677.8 |
| 35 day SMA | 265955.23 | 264267.14 | 262767.37 |
| 50 day SMA | 242223.16 | 240319.66 | 238509.06 |
| 100 day SMA | 195473.83 | 194169.76 | 192936.06 |
| 150 day SMA | 169077.93 | 168071.89 | 167099.06 |
| 200 day SMA | 152128.06 | 151314.25 | 150532.46 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 252548.00 | 259997.00 | 250099.00 to 263754.00 | 0.59 times |
| 09 Mon | 262620.00 | 259887.00 | 251544.00 to 265976.00 | 0.73 times |
| 06 Fri | 249892.00 | 234063.00 | 229187.00 to 251288.00 | 0.95 times |
| 05 Thu | 243815.00 | 258096.00 | 230499.00 to 258096.00 | 1.51 times |
| 04 Wed | 268850.00 | 278015.00 | 265591.00 to 291390.00 | 1.22 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 260417.00 | 264820.00 | 259410.00 to 270997.00 | 0.47 times |
| 09 Mon | 270218.00 | 267614.00 | 259112.00 to 272940.00 | 0.95 times |
| 06 Fri | 257322.00 | 242336.00 | 240164.00 to 259067.00 | 0.85 times |
| 05 Thu | 252433.00 | 267674.00 | 238777.00 to 267674.00 | 1.39 times |
| 04 Wed | 278827.00 | 288363.00 | 275275.00 to 300900.00 | 1.34 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 271148.00 | 271672.00 | 267589.00 to 273754.00 | 0.37 times |
| 09 Mon | 271672.00 | 266812.00 | 266812.00 to 276000.00 | 0.24 times |
| 06 Fri | 256550.00 | 248310.00 | 247353.00 to 263500.00 | 0.56 times |
| 05 Thu | 258649.00 | 262779.00 | 254120.00 to 263003.00 | 0.93 times |
| 04 Wed | 288768.00 | 298475.00 | 286408.00 to 309534.00 | 2.9 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 425000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2368.00 | 191000.00 | 0.05 |
| 05 Thu February 2026 | 2638.00 | 181000.00 | 0.01 |
| 04 Wed February 2026 | 4048.50 | 146840.00 | 0.05 |
SilverChandi SILVER Option strike: 400000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1414.50 | 139781.50 | 0.02 |
| 06 Fri February 2026 | 2680.50 | 164924.00 | 0.02 |
| 05 Thu February 2026 | 3198.00 | 158472.00 | 0 |
| 04 Wed February 2026 | 5059.00 | 121151.00 | 0.01 |
SilverChandi SILVER Option strike: 365000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1813.50 | 105265.50 | 0.33 |
| 05 Thu February 2026 | 5365.00 | 133800.00 | 0.45 |
SilverChandi SILVER Option strike: 360000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1385.50 | 101458.00 | 0.04 |
| 09 Mon February 2026 | 2929.50 | 99950.00 | 0.03 |
| 05 Thu February 2026 | 5263.00 | 126019.00 | 0.09 |
| 04 Wed February 2026 | 9115.50 | 92935.00 | 0.07 |
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3219.00 | 88638.50 | 0.05 |
| 06 Fri February 2026 | 4556.00 | 115827.50 | 0.01 |
| 04 Wed February 2026 | 10251.00 | 82245.50 | 0.02 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2061.00 | 84156.00 | 0 |
| 09 Mon February 2026 | 4007.00 | 80244.00 | 0.03 |
| 06 Fri February 2026 | 5717.00 | 111616.00 | 0.01 |
| 05 Thu February 2026 | 7096.00 | 108460.00 | 0.03 |
| 04 Wed February 2026 | 12191.50 | 73724.50 | 0.01 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2493.00 | 75116.00 | 0.01 |
| 09 Mon February 2026 | 4939.50 | 73342.50 | 0.06 |
| 05 Thu February 2026 | 8218.50 | 89037.50 | 0.02 |
| 04 Wed February 2026 | 13698.50 | 64699.50 | 0.04 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5911.00 | 66429.00 | 0.15 |
| 05 Thu February 2026 | 9428.50 | 87349.50 | 0.02 |
| 04 Wed February 2026 | 15389.50 | 55523.00 | 0.02 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3800.00 | 57212.50 | 0.07 |
| 06 Fri February 2026 | 8765.00 | 70861.00 | 0.33 |
| 05 Thu February 2026 | 10314.50 | 71542.00 | 0.02 |
SilverChandi SILVER Option strike: 305000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 23977.00 | 53344.50 | 6 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4423.50 | 50005.50 | 0.04 |
| 09 Mon February 2026 | 9189.50 | 49554.00 | 0.04 |
| 06 Fri February 2026 | 10334.00 | 64377.50 | 0.03 |
| 05 Thu February 2026 | 12358.50 | 69256.50 | 0.05 |
| 04 Wed February 2026 | 20551.50 | 50667.00 | 0.17 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6935.50 | 41783.00 | 3 |
| 05 Thu February 2026 | 14179.00 | 63130.50 | 2.5 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5725.00 | 36348.00 | 0.14 |
| 09 Mon February 2026 | 11935.00 | 44272.00 | 0.08 |
| 06 Fri February 2026 | 12348.50 | 61269.00 | 0.2 |
| 05 Thu February 2026 | 16683.50 | 53500.00 | 0.5 |
| 04 Wed February 2026 | 25703.50 | 39211.00 | 0.26 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7634.50 | 31038.50 | 0.01 |
| 09 Mon February 2026 | 14870.00 | 34399.00 | 0.03 |
| 06 Fri February 2026 | 14530.00 | 51209.50 | 0.08 |
| 05 Thu February 2026 | 16595.50 | 52274.50 | 0.06 |
| 04 Wed February 2026 | 28060.00 | 38335.00 | 0.39 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9627.00 | 24851.00 | 1 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10284.00 | 27634.00 | 0.25 |
| 09 Mon February 2026 | 18791.00 | 25527.00 | 0.33 |
| 06 Fri February 2026 | 17790.50 | 49812.00 | 0.05 |
| 05 Thu February 2026 | 20633.50 | 46234.50 | 0.38 |
| 04 Wed February 2026 | 31932.00 | 33110.00 | 1.05 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14165.00 | 21153.50 | 0.54 |
| 09 Mon February 2026 | 23443.00 | 20447.00 | 0.55 |
| 06 Fri February 2026 | 21801.50 | 32662.50 | 0.2 |
| 05 Thu February 2026 | 23851.00 | 40443.00 | 0.54 |
| 04 Wed February 2026 | 36579.50 | 27280.50 | 1.71 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16525.50 | 15962.00 | 0.09 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19174.00 | 16367.50 | 0.93 |
| 09 Mon February 2026 | 28968.50 | 15801.00 | 1.23 |
| 06 Fri February 2026 | 26058.50 | 25044.00 | 0.43 |
| 05 Thu February 2026 | 27737.00 | 33518.50 | 0.92 |
| 04 Wed February 2026 | 42268.50 | 22486.50 | 2.15 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24453.00 | 11758.00 | 5 |
| 09 Mon February 2026 | 34893.50 | 11606.50 | 2.36 |
| 06 Fri February 2026 | 30543.00 | 19643.50 | 1.04 |
| 05 Thu February 2026 | 32262.00 | 27555.50 | 1.51 |
| 04 Wed February 2026 | 47401.50 | 17996.50 | 4.24 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31289.50 | 7993.50 | 4.83 |
| 09 Mon February 2026 | 42645.50 | 8324.50 | 5.88 |
| 06 Fri February 2026 | 35822.00 | 15475.00 | 1.33 |
| 05 Thu February 2026 | 37913.50 | 22901.00 | 3.37 |
| 04 Wed February 2026 | 54942.50 | 14267.50 | 2.52 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 45522.00 | 5776.00 | 58 |
| 06 Fri February 2026 | 39392.50 | 11483.50 | 26.64 |
| 05 Thu February 2026 | 41159.50 | 17913.50 | 29.71 |
| 04 Wed February 2026 | 63378.00 | 10672.50 | 31 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 62004.00 | 2677.50 | 99.8 |
| 06 Fri February 2026 | 53844.00 | 6081.00 | 55.46 |
| 05 Thu February 2026 | 51236.00 | 10843.00 | 60.95 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 57150.00 | 8820.50 | 26 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
