Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 236204.5 and 243572.5
| Intraday Target 1 | 234880.33 |
| Intraday Target 2 | 237528.67 |
| Intraday Target 3 | 242248.33333333 |
| Intraday Target 4 | 244896.67 |
| Intraday Target 5 | 249616.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (-3.3%) | 242501.00 | 239600.00 - 246968.00 | 1.4896 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 248717.00 | 246859.00 - 250698.00 | 0.8808 times | Tue 21 April 2026 | 250627.00 (0.08%) | 250428.00 | 242745.00 - 251969.00 | 1.2906 times | Mon 20 April 2026 | 250429.00 (0.17%) | 253453.00 | 250429.00 - 254359.00 | 0.8739 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250001.00 | 248499.00 - 261750.00 | 1.2202 times | Thu 16 April 2026 | 250714.00 (0.83%) | 255500.00 | 248138.00 - 255735.00 | 0.8685 times | Wed 15 April 2026 | 248642.00 (4.99%) | 254343.00 | 248642.00 - 255617.00 | 1.1427 times | Tue 14 April 2026 | 236822.00 (0%) | 241382.00 | 236822.00 - 253053.00 | 0.7608 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 238362.00 | 236452.00 - 242350.00 | 0.7784 times | Fri 10 April 2026 | 239775.00 (1.6%) | 242515.00 | 239546.00 - 245049.00 | 0.6946 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 235850.00 | 235133.00 - 244143.00 | 0.9593 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 232509 and 247268
| Weekly Target 1 | 229953 |
| Weekly Target 2 | 235065 |
| Weekly Target 3 | 244712 |
| Weekly Target 4 | 249824 |
| Weekly Target 5 | 259471 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (-3.94%) | 253453.00 | 239600.00 - 254359.00 | 0.9263 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.9744 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.8968 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5913 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.6159 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.4689 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.89 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2382 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 1.0312 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.3669 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 1.3026 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 232338.5 and 269588.5
| Monthly Target 1 | 204892.33 |
| Monthly Target 2 | 222534.67 |
| Monthly Target 3 | 242142.33333333 |
| Monthly Target 4 | 259784.67 |
| Monthly Target 5 | 279392.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (4.94%) | 239257.00 | 224500.00 - 261750.00 | 0.2863 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3868 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5637 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.249 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3914 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9977 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2109 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3515 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7412 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8216 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8407 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 219910 and 440315
| Yearly Target 1 | 66217.67 |
| Yearly Target 2 | 153197.33 |
| Yearly Target 3 | 286622.66666667 |
| Yearly Target 4 | 373602.33 |
| Yearly Target 5 | 507027.67 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (4.67%) | 235998.00 | 199643.00 - 420048.00 | 0.2254 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0945 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0629 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0584 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9035 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9058 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7495 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244101.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Chandi SILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243234
Munafa value: 24 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239107 and price is deviating by 8402 points
Upper Bollinger band is at 255911 and lower is at 222303, while middle bands are at 230705 and 247509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term but the buy signal is initial and weak.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245682.37 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 247925 |
| 12 day DMA | 244283.17 |
| 20 day DMA | 239106.65 |
| 35 day DMA | 243789.66 |
| 50 day DMA | 247660.68 |
| 100 day DMA | 244941.92 |
| 150 day DMA | 212869.45 |
| 200 day DMA | 188723.62 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245724.41 | 248497.7 | 248558.54 |
| 12 day EMA | 244099.12 | 244811.98 | 244164.21 |
| 20 day EMA | 243092.77 | 243399.56 | 242875.96 |
| 35 day EMA | 245263.66 | 245563.13 | 245397.53 |
| 50 day EMA | 248450.65 | 248788.21 | 248805.03 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247925 | 250032.4 | 250085.6 |
| 12 day SMA | 244283.17 | 243500.42 | 242292.92 |
| 20 day SMA | 239106.65 | 238320.65 | 236387.5 |
| 35 day SMA | 243789.66 | 244381.91 | 245564.31 |
| 50 day SMA | 247660.68 | 248041.68 | 248130.14 |
| 100 day SMA | 244941.92 | 244180.67 | 243319.6 |
| 150 day SMA | 212869.45 | 212127.07 | 211334.09 |
| 200 day SMA | 188723.62 | 188064.34 | 187356.83 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 241513.00 | 242501.00 | 239600.00 to 246968.00 | 1.29 times |
| 22 Wed | 248364.00 | 248717.00 | 246859.00 to 250698.00 | 0.77 times |
| 21 Tue | 244701.00 | 250428.00 | 242745.00 to 251969.00 | 1.12 times |
| 20 Mon | 252545.00 | 253453.00 | 250730.00 to 254359.00 | 0.76 times |
| 17 Fri | 257142.00 | 250001.00 | 248499.00 to 261750.00 | 1.06 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 246841.00 | 247899.00 | 244500.00 to 252136.00 | 1.81 times |
| 22 Wed | 253735.00 | 254468.00 | 252322.00 to 255900.00 | 0.9 times |
| 21 Tue | 249840.00 | 254753.00 | 248182.00 to 257087.00 | 1.16 times |
| 20 Mon | 257819.00 | 259541.00 | 256099.00 to 259541.00 | 0.49 times |
| 17 Fri | 262507.00 | 252564.00 | 252564.00 to 266500.00 | 0.63 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 252198.00 | 255145.00 | 251802.00 to 256900.00 | 2.69 times |
| 22 Wed | 255581.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 255581.00 | 258539.00 | 254456.00 to 258539.00 | 0.83 times |
| 20 Mon | 269957.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 269957.00 | 265687.00 | 265687.00 to 271530.00 | 1.48 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.00 | 55860.00 | 0.01 |
| 22 Wed April 2026 | 32.00 | 51891.00 | 0.01 |
| 21 Tue April 2026 | 59.50 | 48715.50 | 0 |
| 17 Fri April 2026 | 236.00 | 38710.00 | 0 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1699.00 | 18808.50 | 0.02 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 53.00 | 25147.50 | 0 |
| 22 Wed April 2026 | 163.00 | 21750.00 | 0 |
| 21 Tue April 2026 | 247.00 | 19358.00 | 0 |
| 20 Mon April 2026 | 842.50 | 19054.00 | 0.01 |
| 17 Fri April 2026 | 2567.50 | 13728.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 88.00 | 20169.00 | 0 |
| 21 Tue April 2026 | 407.50 | 15618.00 | 0.04 |
| 20 Mon April 2026 | 1429.00 | 14386.50 | 0.02 |
| 17 Fri April 2026 | 3758.50 | 11506.50 | 0.15 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 154.50 | 18858.50 | 0 |
| 22 Wed April 2026 | 554.00 | 12297.00 | 0.01 |
| 21 Tue April 2026 | 685.50 | 16014.00 | 0.07 |
| 20 Mon April 2026 | 2449.00 | 9804.00 | 0.22 |
| 17 Fri April 2026 | 5316.00 | 8154.50 | 0.31 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 354.50 | 13613.50 | 0 |
| 22 Wed April 2026 | 1161.00 | 7955.00 | 0.06 |
| 21 Tue April 2026 | 1229.50 | 11364.50 | 0.44 |
| 20 Mon April 2026 | 3971.00 | 6412.00 | 0.79 |
| 17 Fri April 2026 | 7512.50 | 5454.50 | 0.72 |
SilverChandi SILVER Option strike: 253000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 4664.00 | 6146.00 | 1 |
SilverChandi SILVER Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 5371.00 | 5000.00 | 1.33 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 810.50 | 9560.00 | 0.06 |
| 22 Wed April 2026 | 2646.00 | 4281.50 | 0.44 |
| 21 Tue April 2026 | 2199.50 | 7514.00 | 0.72 |
| 20 Mon April 2026 | 6312.00 | 3709.50 | 1.15 |
| 17 Fri April 2026 | 10463.00 | 3304.00 | 1.66 |
SilverChandi SILVER Option strike: 248000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 910.50 | 6500.00 | 3.67 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1773.00 | 5373.50 | 0.56 |
| 22 Wed April 2026 | 5305.00 | 2027.50 | 4.84 |
| 21 Tue April 2026 | 4132.50 | 4370.50 | 2.03 |
| 20 Mon April 2026 | 9734.50 | 2006.00 | 6.57 |
| 17 Fri April 2026 | 14221.50 | 2028.00 | 4.25 |
SilverChandi SILVER Option strike: 243000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3439.50 | 3321.00 | 0.38 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3854.00 | 2348.00 | 5.79 |
| 22 Wed April 2026 | 9164.50 | 916.00 | 34.29 |
| 21 Tue April 2026 | 7132.50 | 2503.00 | 6.51 |
| 20 Mon April 2026 | 13772.00 | 1044.00 | 15.57 |
| 17 Fri April 2026 | 19878.00 | 1224.50 | 8.35 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7282.00 | 1020.50 | 161.5 |
| 22 Wed April 2026 | 13659.50 | 419.00 | 201.46 |
| 21 Tue April 2026 | 10003.50 | 1364.00 | 10.65 |
| 20 Mon April 2026 | 18001.00 | 595.00 | 10.29 |
| 17 Fri April 2026 | 19428.00 | 814.00 | 59.29 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11711.50 | 456.50 | 252.18 |
| 22 Wed April 2026 | 18308.50 | 220.00 | 25.48 |
| 21 Tue April 2026 | 14783.50 | 757.00 | 8.48 |
| 20 Mon April 2026 | 23040.50 | 383.50 | 4.15 |
| 17 Fri April 2026 | 28973.50 | 513.00 | 10.19 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16201.50 | 240.50 | 494.46 |
| 22 Wed April 2026 | 23500.00 | 136.00 | 61.15 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22846.00 | 141.50 | 323.95 |
| 22 Wed April 2026 | 28524.00 | 98.50 | 77.02 |
| 21 Tue April 2026 | 25394.00 | 221.50 | 107 |
| 20 Mon April 2026 | 33059.50 | 148.00 | 25.93 |
| 17 Fri April 2026 | 35963.50 | 210.50 | 486.38 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30908.00 | 140.00 | 0.75 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 32958.00 | 59.50 | 2178.75 |
| 22 Wed April 2026 | 39606.50 | 53.00 | 1693 |
| 21 Tue April 2026 | 34597.00 | 104.50 | 60 |
| 17 Fri April 2026 | 42993.50 | 129.50 | 269.5 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 47811.50 | 108.00 | 1 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 44977.50 | 30.00 | 658 |
| 22 Wed April 2026 | 48935.00 | 32.00 | 239.45 |
| 17 Fri April 2026 | 58678.00 | 87.00 | 171.5 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
