Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 216916.5 and 235216.5
| Intraday Target 1 | 213344.33 |
| Intraday Target 2 | 220488.67 |
| Intraday Target 3 | 231644.33333333 |
| Intraday Target 4 | 238788.67 |
| Intraday Target 5 | 249944.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-4.92%) | 242800.00 | 224500.00 - 242800.00 | 0.8802 times | Wed 01 April 2026 | 239421.00 (4.61%) | 239257.00 | 238501.00 - 243981.00 | 0.5793 times | Mon 30 March 2026 | 228860.00 (3.22%) | 228106.00 | 225763.00 - 233700.00 | 0.5214 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 224247.00 | 221209.00 - 233783.00 | 0.8472 times | Thu 26 March 2026 | 234220.00 (0%) | 225441.00 | 219000.00 - 234220.00 | 0.8632 times | Wed 25 March 2026 | 234220.00 (4.35%) | 232898.00 | 232898.00 - 237350.00 | 0.7555 times | Tue 24 March 2026 | 224457.00 (7.03%) | 218628.00 | 213562.00 - 227470.00 | 1.0322 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 217702.00 | 199643.00 - 229300.00 | 1.9148 times | Fri 20 March 2026 | 230503.00 (0.2%) | 239948.00 | 223305.00 - 240000.00 | 1.0403 times | Thu 19 March 2026 | 230054.00 (-7.31%) | 245000.00 | 214212.00 - 245674.00 | 1.566 times | Wed 18 March 2026 | 248194.00 (-1.63%) | 251498.00 | 242803.00 - 254897.00 | 0.8069 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 216326 and 235807
| Weekly Target 1 | 212557 |
| Weekly Target 2 | 220095 |
| Weekly Target 3 | 232038 |
| Weekly Target 4 | 239576 |
| Weekly Target 5 | 251519 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.4105 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.1216 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.0195 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.6178 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.1653 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.7157 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.9488 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.9041 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 1.8503 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 2.2464 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 2.5594 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 216326 and 235807
| Monthly Target 1 | 212557 |
| Monthly Target 2 | 220095 |
| Monthly Target 3 | 232038 |
| Monthly Target 4 | 239576 |
| Monthly Target 5 | 251519 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-0.54%) | 239257.00 | 224500.00 - 243981.00 | 0.0396 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3966 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.578 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2807 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4267 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0231 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2671 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3858 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.76 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8425 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8621 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 103435.5 and 323840.5
| Yearly Target 1 | 62036.33 |
| Yearly Target 2 | 144834.67 |
| Yearly Target 3 | 282441.33333333 |
| Yearly Target 4 | 365239.67 |
| Yearly Target 5 | 502846.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-0.79%) | 235998.00 | 199643.00 - 420048.00 | 0.2036 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0981 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0663 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0618 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9064 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9087 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7552 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234588.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243784 and price is deviating by 17590 points
Upper Bollinger band is at 278963 and lower is at 208605, while middle bands are at 226194 and 261373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225862.89 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 230369 |
| 12 day DMA | 231773.5 |
| 20 day DMA | 243783.2 |
| 35 day DMA | 249254.23 |
| 50 day DMA | 262887.08 |
| 100 day DMA | 232953.16 |
| 150 day DMA | 201837.7 |
| 200 day DMA | 179202.89 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230634.99 | 232135.76 | 228493.69 |
| 12 day EMA | 234585.22 | 235848.81 | 235199.55 |
| 20 day EMA | 240728.21 | 242106.04 | 242388.55 |
| 35 day EMA | 251155.11 | 252539.94 | 253312.3 |
| 50 day EMA | 261188.16 | 262557.19 | 263501.13 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230369 | 231686.4 | 228693.6 |
| 12 day SMA | 231773.5 | 233199.17 | 234938.83 |
| 20 day SMA | 243783.2 | 245446.85 | 246521.1 |
| 35 day SMA | 249254.23 | 250266.66 | 250832.54 |
| 50 day SMA | 262887.08 | 264490.5 | 265544.1 |
| 100 day SMA | 232953.16 | 232191.18 | 231280.43 |
| 150 day SMA | 201837.7 | 201094.13 | 200270.12 |
| 200 day SMA | 179202.89 | 178609.7 | 177945.42 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 232495.00 | 242800.00 | 224500.00 to 242800.00 | 1.19 times |
| 01 Wed | 243501.00 | 239257.00 | 238501.00 to 243981.00 | 0.78 times |
| 30 Mon | 228961.00 | 228106.00 | 225763.00 to 233700.00 | 0.71 times |
| 27 Fri | 227954.00 | 224247.00 | 221209.00 to 233783.00 | 1.15 times |
| 26 Thu | 219874.00 | 225441.00 | 219000.00 to 225441.00 | 1.17 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 237734.00 | 247231.00 | 229856.00 to 247231.00 | 1.04 times |
| 01 Wed | 248240.00 | 244963.00 | 243236.00 to 248756.00 | 0.86 times |
| 30 Mon | 233794.00 | 232282.00 | 230787.00 to 238746.00 | 0.75 times |
| 27 Fri | 232854.00 | 229515.00 | 226500.00 to 238468.00 | 1.2 times |
| 26 Thu | 224970.00 | 230264.00 | 224133.00 to 230264.00 | 1.14 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 243168.00 | 243168.00 | 243168.00 to 243168.00 | 5 times |
| 01 Wed | 250627.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 238086.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 230411.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 245222.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 974.00 | 67473.50 | 0.01 |
| 01 Wed April 2026 | 1560.00 | 57759.00 | 0.04 |
| 30 Mon March 2026 | 1426.50 | 70174.50 | 0.01 |
| 27 Fri March 2026 | 1652.50 | 73834.00 | 0.03 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4756.00 | 35516.00 | 0.01 |
| 01 Wed April 2026 | 7986.00 | 26535.50 | 0.02 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5530.50 | 31292.00 | 0.17 |
| 01 Wed April 2026 | 9682.00 | 22586.50 | 0.44 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7242.50 | 24641.00 | 0.13 |
| 01 Wed April 2026 | 11489.50 | 18642.50 | 0.06 |
| 30 Mon March 2026 | 8635.50 | 28317.50 | 0.09 |
| 27 Fri March 2026 | 8433.00 | 28145.50 | 0.15 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8976.50 | 24765.00 | 0.21 |
| 01 Wed April 2026 | 13789.50 | 16071.50 | 0.47 |
| 30 Mon March 2026 | 11459.50 | 24678.00 | 0.63 |
| 27 Fri March 2026 | 10710.50 | 24389.00 | 0.32 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10847.00 | 18169.00 | 0.24 |
| 01 Wed April 2026 | 16363.50 | 12852.50 | 0.51 |
| 30 Mon March 2026 | 11839.50 | 22206.00 | 0.29 |
| 27 Fri March 2026 | 11465.00 | 22432.00 | 0.09 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13584.00 | 17158.00 | 0.16 |
| 01 Wed April 2026 | 18751.00 | 11678.50 | 0.18 |
| 27 Fri March 2026 | 13351.50 | 21753.50 | 0.27 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15930.50 | 13180.50 | 0.78 |
| 01 Wed April 2026 | 22389.50 | 8945.00 | 1.33 |
| 30 Mon March 2026 | 16170.00 | 17004.50 | 0.55 |
| 27 Fri March 2026 | 15644.50 | 17572.50 | 0.4 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18184.50 | 10948.00 | 1.45 |
| 30 Mon March 2026 | 18443.00 | 14264.50 | 2.88 |
| 27 Fri March 2026 | 20583.50 | 14753.50 | 0.6 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21590.00 | 9119.50 | 2.4 |
| 01 Wed April 2026 | 29017.00 | 5825.00 | 1.53 |
| 30 Mon March 2026 | 20869.00 | 12157.50 | 1.32 |
| 27 Fri March 2026 | 20413.00 | 12613.00 | 1.2 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21411.50 | 8218.00 | 15 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25418.50 | 6084.00 | 18.46 |
| 01 Wed April 2026 | 35849.00 | 3827.50 | 10.75 |
| 30 Mon March 2026 | 29763.50 | 8253.50 | 21.5 |
| 27 Fri March 2026 | 25463.50 | 8911.50 | 13.6 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31290.50 | 6807.00 | 7 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36286.00 | 3832.00 | 15.39 |
| 01 Wed April 2026 | 45920.00 | 2490.00 | 16 |
| 30 Mon March 2026 | 34228.00 | 5734.50 | 58.57 |
| 27 Fri March 2026 | 35851.00 | 6047.00 | 42.92 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38792.50 | 3484.50 | 6.67 |
| 30 Mon March 2026 | 36617.00 | 5075.50 | 14 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
