Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 218658.5 and 221262.5
| Intraday Target 1 | 216637.67 |
| Intraday Target 2 | 218075.33 |
| Intraday Target 3 | 219241.66666667 |
| Intraday Target 4 | 220679.33 |
| Intraday Target 5 | 221845.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (1.73%) | 219199.00 | 217804.00 - 220408.00 | 0.6945 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 215268.00 | 213781.00 - 217234.00 | 0.9025 times | Thu 16 July 2026 | 218013.00 (-1%) | 219792.00 | 215090.00 - 220133.00 | 0.9894 times | Wed 15 July 2026 | 220225.00 (0.41%) | 221926.00 | 218065.00 - 223585.00 | 0.9131 times | Tue 14 July 2026 | 219335.00 (0.41%) | 218333.00 | 217923.00 - 225428.00 | 0.9262 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 218648.00 | 217277.00 - 221272.00 | 0.8683 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 226368.00 | 220540.00 - 226990.00 | 0.9817 times | Thu 09 July 2026 | 223801.00 (0.84%) | 222000.00 | 221502.00 - 227690.00 | 1.3644 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 230015.00 | 220221.00 - 230916.00 | 1.3783 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 234100.00 | 227882.00 - 234100.00 | 0.9816 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 236393.00 | 233150.00 - 237934.00 | 0.6151 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 218658.5 and 221262.5
| Weekly Target 1 | 216637.67 |
| Weekly Target 2 | 218075.33 |
| Weekly Target 3 | 219241.66666667 |
| Weekly Target 4 | 220679.33 |
| Weekly Target 5 | 221845.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (1.73%) | 219199.00 | 217804.00 - 220408.00 | 0.1376 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.9116 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 1.0546 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0744 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.6279 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.2566 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.5119 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.1697 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 1.0043 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.2513 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.1682 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 204570.5 and 228723.5
| Monthly Target 1 | 199589.67 |
| Monthly Target 2 | 209551.33 |
| Monthly Target 3 | 223742.66666667 |
| Monthly Target 4 | 233704.33 |
| Monthly Target 5 | 247895.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (-2.49%) | 221456.00 | 213781.00 - 237934.00 | 0.2497 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6663 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6287 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4216 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.457 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.666 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.4757 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.6439 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1789 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.6123 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.5968 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 99375.5 and 319780.5
| Yearly Target 1 | 59329.67 |
| Yearly Target 2 | 139421.33 |
| Yearly Target 3 | 279734.66666667 |
| Yearly Target 4 | 359826.33 |
| Yearly Target 5 | 500139.67 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (-4.33%) | 235998.00 | 199643.00 - 420048.00 | 0.3442 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0754 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0442 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0398 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8877 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8899 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7188 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221515.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222875 and price is deviating by 4933 points
Upper Bollinger band is at 232741 and lower is at 213009, while middle bands are at 217942 and 227808
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220823.99 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 218574.4 |
| 12 day DMA | 222690.25 |
| 20 day DMA | 222874.3 |
| 35 day DMA | 233056 |
| 50 day DMA | 243715.88 |
| 100 day DMA | 244696.68 |
| 150 day DMA | 249413.47 |
| 200 day DMA | 227047.14 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218869.3 | 218547.5 | 219928.04 |
| 12 day EMA | 221515.7 | 221879.7 | 222987.25 |
| 20 day EMA | 225212.94 | 225812.67 | 226867.64 |
| 35 day EMA | 233172.54 | 233976.72 | 235047.67 |
| 50 day EMA | 241827.52 | 242737.94 | 243837.56 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218574.4 | 218359.6 | 219310.4 |
| 12 day SMA | 222690.25 | 223447.25 | 224093.17 |
| 20 day SMA | 222874.3 | 223788.3 | 224590.45 |
| 35 day SMA | 233056 | 234311.57 | 235671.14 |
| 50 day SMA | 243715.88 | 244445.2 | 245239.04 |
| 100 day SMA | 244696.68 | 245105.49 | 245614.81 |
| 150 day SMA | 249413.47 | 249231.92 | 249081.35 |
| 200 day SMA | 227047.14 | 226678.3 | 226322.97 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 218400.00 | 219199.00 | 217804.00 to 220408.00 | 0.78 times |
| 17 Fri | 216403.00 | 215268.00 | 213781.00 to 217234.00 | 1.02 times |
| 16 Thu | 216013.00 | 219792.00 | 215090.00 to 220133.00 | 1.12 times |
| 15 Wed | 220620.00 | 221926.00 | 218065.00 to 223585.00 | 1.03 times |
| 14 Tue | 223189.00 | 218333.00 | 217923.00 to 225428.00 | 1.05 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 222671.00 | 223366.00 | 221576.00 to 224110.00 | 0.64 times |
| 17 Fri | 220583.00 | 221093.00 | 217938.00 to 221841.00 | 1.98 times |
| 16 Thu | 221752.00 | 225993.00 | 220840.00 to 226020.00 | 0.89 times |
| 15 Wed | 226386.00 | 228708.00 | 224300.00 to 229261.00 | 0.73 times |
| 14 Tue | 229264.00 | 224223.00 | 224114.00 to 231595.00 | 0.76 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 20 Mon | 228750.00 | 228500.00 | 228500.00 to 229000.00 | 0.36 times |
| 17 Fri | 225262.00 | 227704.00 | 224184.00 to 227704.00 | 2.32 times |
| 16 Thu | 228803.00 | 229057.00 | 228501.00 to 229057.00 | 0.71 times |
| 15 Wed | 234012.00 | 235800.00 | 231183.00 to 235800.00 | 1.25 times |
| 14 Tue | 235652.00 | 233761.00 | 233761.00 to 237542.00 | 0.36 times |
Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 53.50 | 80692.00 | 0 |
| 17 Fri July 2026 | 90.50 | 84778.00 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 305.50 | 48000.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 97.50 | 45993.50 | 0.01 |
| 14 Tue July 2026 | 429.50 | 44112.00 | 0 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 107.50 | 41061.50 | 0 |
| 14 Tue July 2026 | 512.50 | 39105.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 503.00 | 36503.00 | 0.08 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 290.50 | 35553.00 | 0.03 |
| 16 Thu July 2026 | 451.50 | 31367.50 | 0.01 |
| 15 Wed July 2026 | 669.00 | 29920.00 | 0.02 |
| 14 Tue July 2026 | 885.50 | 32117.00 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 259.00 | 26000.50 | 0.03 |
| 16 Thu July 2026 | 600.50 | 28970.50 | 0.07 |
| 14 Tue July 2026 | 1201.00 | 24109.50 | 0 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 431.50 | 21513.00 | 0 |
| 17 Fri July 2026 | 618.50 | 24632.00 | 0.01 |
| 16 Thu July 2026 | 886.50 | 24400.00 | 0.01 |
| 15 Wed July 2026 | 1264.50 | 22181.50 | 0.02 |
| 14 Tue July 2026 | 1687.50 | 18444.00 | 0.01 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 717.50 | 16713.50 | 0 |
| 17 Fri July 2026 | 941.50 | 21567.50 | 0.02 |
| 16 Thu July 2026 | 1304.50 | 17291.00 | 0 |
| 15 Wed July 2026 | 1860.50 | 17147.50 | 0.09 |
| 14 Tue July 2026 | 2521.50 | 13975.50 | 0.07 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1205.50 | 12483.50 | 0.02 |
| 17 Fri July 2026 | 1449.00 | 14922.00 | 0.02 |
| 16 Thu July 2026 | 1924.00 | 15602.50 | 0.02 |
| 15 Wed July 2026 | 2770.00 | 12239.50 | 0.05 |
| 14 Tue July 2026 | 3656.00 | 10375.00 | 0.08 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2126.00 | 8258.50 | 0.02 |
| 17 Fri July 2026 | 2340.50 | 10911.50 | 0.04 |
| 16 Thu July 2026 | 2974.00 | 11778.00 | 0.12 |
| 15 Wed July 2026 | 4354.00 | 9138.50 | 0.21 |
| 14 Tue July 2026 | 5553.00 | 7244.00 | 0.24 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2693.00 | 11848.50 | 0.5 |
| 16 Thu July 2026 | 3043.50 | 9597.00 | 0.22 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4003.00 | 5560.50 | 0.61 |
| 17 Fri July 2026 | 3983.00 | 7543.00 | 0.36 |
| 16 Thu July 2026 | 4599.00 | 8413.00 | 0.51 |
| 15 Wed July 2026 | 6544.50 | 5944.00 | 1.15 |
| 14 Tue July 2026 | 8096.50 | 4933.00 | 0.81 |
SilverChandi SILVER Option strike: 219000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4591.50 | 8153.00 | 0.18 |
SilverChandi SILVER Option strike: 216000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6281.00 | 6260.00 | 9 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6913.00 | 3466.00 | 2.83 |
| 17 Fri July 2026 | 6390.00 | 5016.00 | 1.01 |
| 16 Thu July 2026 | 6857.00 | 5748.00 | 4.38 |
| 15 Wed July 2026 | 9248.00 | 3975.50 | 10.27 |
| 14 Tue July 2026 | 12807.50 | 3279.00 | 9.75 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10475.50 | 2100.00 | 8.8 |
| 17 Fri July 2026 | 9529.00 | 3204.00 | 4.37 |
| 16 Thu July 2026 | 9649.50 | 3766.50 | 2.53 |
| 15 Wed July 2026 | 13262.50 | 2685.50 | 6.13 |
| 14 Tue July 2026 | 16252.00 | 2209.00 | 16.17 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 13750.50 | 1937.50 | 96.83 |
| 14 Tue July 2026 | 18668.00 | 1535.00 | 36.67 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19568.50 | 713.00 | 604.4 |
| 17 Fri July 2026 | 17819.50 | 1219.50 | 58.04 |
| 14 Tue July 2026 | 25632.50 | 1008.50 | 145.69 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
