Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 232778.5 and 238771.5
| Intraday Target 1 | 227857 |
| Intraday Target 2 | 231707 |
| Intraday Target 3 | 233850 |
| Intraday Target 4 | 237700 |
| Intraday Target 5 | 239843 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (1.42%) | 234800.00 | 230000.00 - 235993.00 | 0.0291 times | Thu 03 September 2026 | 232269.00 (1.94%) | 232910.00 | 231454.00 - 236500.00 | 0.0174 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 226000.00 | 225666.00 - 231429.00 | 0.1681 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 234420.00 | 228766.00 - 235800.00 | 0.6394 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 233383.00 | 232501.00 - 236860.00 | 0.5828 times | Fri 28 August 2026 | 243862.00 (1.87%) | 240191.00 | 235844.00 - 245892.00 | 2.5827 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242999.00 | 236878.00 - 242999.00 | 1.4793 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245583.00 | 238554.00 - 246180.00 | 1.3862 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 242299.00 | 240705.00 - 244714.00 | 1.4635 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 245597.00 | 243605.00 - 248800.00 | 1.6515 times | Fri 21 August 2026 | 245458.00 (3.06%) | 244988.00 | 244251.00 - 248124.00 | 1.6345 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 230611.5 and 241805.5
| Weekly Target 1 | 221500.33 |
| Weekly Target 2 | 228528.67 |
| Weekly Target 3 | 232694.33333333 |
| Weekly Target 4 | 239722.67 |
| Weekly Target 5 | 243888.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2926 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.7437 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.6463 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.2145 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.2368 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0207 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9306 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8555 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9897 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0698 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.5277 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 230611.5 and 241445.5
| Monthly Target 1 | 221740.33 |
| Monthly Target 2 | 228648.67 |
| Monthly Target 3 | 232574.33333333 |
| Monthly Target 4 | 239482.67 |
| Monthly Target 5 | 243408.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (-0.55%) | 234420.00 | 225666.00 - 236500.00 | 0.0304 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.0416 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6647 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.9239 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8719 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5845 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6337 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.9235 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.0463 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.2796 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.6347 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 107397.5 and 327802.5
| Yearly Target 1 | 64677.67 |
| Yearly Target 2 | 150117.33 |
| Yearly Target 3 | 285082.66666667 |
| Yearly Target 4 | 370522.33 |
| Yearly Target 5 | 505487.67 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (2.66%) | 235998.00 | 199643.00 - 420048.00 | 0.4153 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0639 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0331 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0287 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8782 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8804 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7005 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235377.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236620 and price is deviating by 5094 points
Upper Bollinger band is at 246808 and lower is at 226433, while middle bands are at 231527 and 241714
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241489.52 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 232730.4 |
| 12 day DMA | 238389 |
| 20 day DMA | 236619.9 |
| 35 day DMA | 230318.2 |
| 50 day DMA | 228210.28 |
| 100 day DMA | 239514.7 |
| 150 day DMA | 242329.65 |
| 200 day DMA | 240485.33 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234160.97 | 233463.06 | 234060 |
| 12 day EMA | 235375.32 | 235342.3 | 235900.88 |
| 20 day EMA | 234509.79 | 234399.61 | 234623.79 |
| 35 day EMA | 232233.25 | 232037.57 | 232023.95 |
| 50 day EMA | 228417.89 | 228126.62 | 227957.61 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232730.4 | 234391.4 | 235813.4 |
| 12 day SMA | 238389 | 237831.33 | 237951.08 |
| 20 day SMA | 236619.9 | 236451.4 | 236121.4 |
| 35 day SMA | 230318.2 | 229753.31 | 229346 |
| 50 day SMA | 228210.28 | 227872.74 | 227600.96 |
| 100 day SMA | 239514.7 | 239659.29 | 239843.74 |
| 150 day SMA | 242329.65 | 242641.57 | 242858.72 |
| 200 day SMA | 240485.33 | 240073.68 | 239666.94 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 237658.00 | 241106.00 | 234572.00 to 242055.00 | 1.08 times |
| 03 Thu | 242349.00 | 238229.00 | 237200.00 to 242776.00 | 1.01 times |
| 02 Wed | 236266.00 | 232536.00 | 231811.00 to 237389.00 | 0.91 times |
| 01 Tue | 235441.00 | 240425.00 | 234561.00 to 241800.00 | 1.24 times |
| 31 Mon | 240121.00 | 240011.00 | 238809.00 to 242980.00 | 0.77 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 04 Fri | 244420.00 | 247854.00 | 241268.00 to 248443.00 | 1.13 times |
| 03 Thu | 248720.00 | 244999.00 | 243659.00 to 248894.00 | 1.66 times |
| 02 Wed | 242604.00 | 239500.00 | 238131.00 to 243406.00 | 1.04 times |
| 01 Tue | 241695.00 | 247616.00 | 241061.00 to 247950.00 | 0.55 times |
| 31 Mon | 246698.00 | 246283.00 | 245054.00 to 249039.00 | 0.62 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 04 Fri | 249245.00 | 248568.00 | 248568.00 to 249921.00 | 1 times |
| 03 Thu | 253912.00 | 253912.00 | 253912.00 to 253912.00 | 0.5 times |
| 02 Wed | 246475.00 | 244767.00 | 244767.00 to 248000.00 | 2 times |
| 01 Tue | 250755.00 | 253701.00 | 247809.00 to 253701.00 | 1 times |
| 31 Mon | 252221.00 | 252221.00 | 252221.00 to 252221.00 | 0.5 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1196.50 | 36736.50 | 0.06 |
| 02 Wed September 2026 | 907.50 | 39812.00 | 0.07 |
| 01 Tue September 2026 | 879.50 | 39551.50 | 0.06 |
| 31 Mon August 2026 | 1260.00 | 36265.00 | 0.06 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1168.00 | 30269.00 | 0.02 |
| 03 Thu September 2026 | 1591.50 | 29678.50 | 0.04 |
| 02 Wed September 2026 | 1169.00 | 37605.00 | 0 |
| 01 Tue September 2026 | 1150.00 | 33719.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1564.00 | 27031.50 | 0.07 |
| 03 Thu September 2026 | 2107.00 | 25079.50 | 0.06 |
| 02 Wed September 2026 | 1574.00 | 30642.50 | 0.05 |
| 01 Tue September 2026 | 1569.00 | 30829.50 | 0.21 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2044.50 | 22820.00 | 0 |
| 03 Thu September 2026 | 2900.50 | 20981.50 | 0.03 |
| 02 Wed September 2026 | 2099.50 | 25504.50 | 0 |
| 31 Mon August 2026 | 2837.00 | 21426.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2765.00 | 21716.50 | 0.03 |
| 03 Thu September 2026 | 4003.50 | 18736.50 | 0.01 |
| 01 Tue September 2026 | 2745.00 | 20033.50 | 0.01 |
| 31 Mon August 2026 | 3728.00 | 18700.00 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3712.50 | 15771.50 | 0.07 |
| 03 Thu September 2026 | 5417.50 | 12922.00 | 0.08 |
| 02 Wed September 2026 | 3838.00 | 17589.00 | 0.04 |
| 01 Tue September 2026 | 3774.00 | 17764.50 | 0.07 |
| 31 Mon August 2026 | 4958.50 | 14658.50 | 0.17 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5103.50 | 12824.00 | 0.05 |
| 03 Thu September 2026 | 7267.00 | 10007.00 | 0.07 |
| 02 Wed September 2026 | 5210.50 | 14976.50 | 0.07 |
| 01 Tue September 2026 | 5121.50 | 14414.00 | 0.42 |
| 31 Mon August 2026 | 6587.50 | 11537.00 | 0.29 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6956.00 | 9147.00 | 0.5 |
| 03 Thu September 2026 | 9707.50 | 7201.00 | 0.45 |
| 02 Wed September 2026 | 7047.50 | 10690.00 | 0.33 |
| 01 Tue September 2026 | 6866.50 | 11173.00 | 0.32 |
| 31 Mon August 2026 | 8786.50 | 8472.50 | 0.72 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9144.50 | 6398.00 | 1.19 |
| 03 Thu September 2026 | 12421.50 | 4982.50 | 1.63 |
| 02 Wed September 2026 | 9118.50 | 7731.50 | 0.79 |
| 01 Tue September 2026 | 8901.00 | 8189.00 | 1.6 |
| 31 Mon August 2026 | 11419.00 | 6003.50 | 6.22 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12030.50 | 4288.00 | 6.27 |
| 03 Thu September 2026 | 15652.00 | 3301.00 | 4.95 |
| 02 Wed September 2026 | 11662.50 | 5420.50 | 3.33 |
| 01 Tue September 2026 | 11388.00 | 5737.50 | 3.33 |
| 31 Mon August 2026 | 14331.00 | 4068.50 | 10.9 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16700.50 | 2742.50 | 155.67 |
| 03 Thu September 2026 | 18131.50 | 2116.00 | 105.6 |
| 02 Wed September 2026 | 14862.50 | 3607.50 | 11.29 |
| 01 Tue September 2026 | 14521.50 | 3823.00 | 48.47 |
| 31 Mon August 2026 | 18871.00 | 2722.50 | 63.9 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19134.50 | 1683.50 | 461.2 |
| 03 Thu September 2026 | 20636.50 | 1278.00 | 36.98 |
| 02 Wed September 2026 | 18055.50 | 2378.00 | 42.66 |
| 01 Tue September 2026 | 18216.00 | 2440.00 | 91.53 |
| 31 Mon August 2026 | 21816.00 | 1793.00 | 79 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 26848.50 | 978.00 | 386.43 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
