Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 246650.5 and 277523.5
| Intraday Target 1 | 241505 |
| Intraday Target 2 | 251796 |
| Intraday Target 3 | 272378 |
| Intraday Target 4 | 282669 |
| Intraday Target 5 | 303251 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 262087.00 (0%) | 287611.00 | 262087.00 - 292960.00 | 0.8171 times | Wed 14 January 2026 | 262087.00 (0%) | 281698.00 | 262087.00 - 291406.00 | 1.1237 times | Tue 13 January 2026 | 262087.00 (2.23%) | 269701.00 | 262087.00 - 279528.00 | 1.1414 times | Mon 12 January 2026 | 256359.00 (5.85%) | 262834.00 | 256359.00 - 271352.00 | 0.9813 times | Fri 09 January 2026 | 242189.00 (2.78%) | 245600.00 | 242189.00 - 256330.00 | 0.8915 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 251041.00 | 235641.00 - 251889.00 | 1.109 times | Wed 07 January 2026 | 246290.00 (1.83%) | 257599.00 | 246290.00 - 259692.00 | 1.1682 times | Tue 06 January 2026 | 241866.00 (1.51%) | 250450.00 | 241866.00 - 259322.00 | 1.0156 times | Mon 05 January 2026 | 238274.00 (2.39%) | 244000.00 | 238274.00 - 249900.00 | 0.8758 times | Fri 02 January 2026 | 232720.00 (2.13%) | 239041.00 | 232720.00 - 244999.00 | 0.8763 times | Thu 01 January 2026 | 227866.00 (-0.69%) | 235998.00 | 227866.00 - 238911.00 | 0.1378 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 240922.5 and 277523.5
| Weekly Target 1 | 233867.67 |
| Weekly Target 2 | 247977.33 |
| Weekly Target 3 | 270468.66666667 |
| Weekly Target 4 | 284578.33 |
| Weekly Target 5 | 307069.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 262087.00 (8.22%) | 262834.00 | 256359.00 - 292960.00 | 0.837 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0422 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.3029 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.2669 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2525 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3558 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0288 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.6909 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 0.994 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 1.229 times | Fri 07 November 2025 | 148346.00 (0.04%) | 148791.00 | 144000.00 - 149747.00 | 0.6701 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 244976.5 and 310070.5
| Monthly Target 1 | 195877 |
| Monthly Target 2 | 228982 |
| Monthly Target 3 | 260971 |
| Monthly Target 4 | 294076 |
| Monthly Target 5 | 326065 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 262087.00 (14.22%) | 235998.00 | 227866.00 - 292960.00 | 0.5484 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3127 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9413 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0859 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2751 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6993 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7752 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7932 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6399 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9292 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.5252 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 244976.5 and 310070.5
| Yearly Target 1 | 195877 |
| Yearly Target 2 | 228982 |
| Yearly Target 3 | 260971 |
| Yearly Target 4 | 294076 |
| Yearly Target 5 | 326065 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 262087.00 (14.22%) | 235998.00 | 227866.00 - 292960.00 | 0.054 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1222 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0897 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0851 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9264 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9287 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7938 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245821.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250940.5
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233406 and price is deviating by 18707 points
Upper Bollinger band is at 270819 and lower is at 195993, while middle bands are at 214700 and 252112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248260.1 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 256961.8 |
| 12 day DMA | 244743.17 |
| 20 day DMA | 233405.55 |
| 35 day DMA | 211334.46 |
| 50 day DMA | 194302.46 |
| 100 day DMA | 165957.83 |
| 150 day DMA | 147565.94 |
| 200 day DMA | 134913.46 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257016.85 | 254482.15 | 250680.3 |
| 12 day EMA | 245819.83 | 242863.21 | 239369.22 |
| 20 day EMA | 234347.61 | 231428.96 | 228203.23 |
| 35 day EMA | 215622.77 | 212887.26 | 209990.71 |
| 50 day EMA | 196765.31 | 194100.23 | 191326.41 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256961.8 | 251672.6 | 248513.2 |
| 12 day SMA | 244743.17 | 242168.33 | 239770.33 |
| 20 day SMA | 233405.55 | 230294.5 | 226804.15 |
| 35 day SMA | 211334.46 | 208381.86 | 205349.26 |
| 50 day SMA | 194302.46 | 192007.14 | 189677.34 |
| 100 day SMA | 165957.83 | 164499.32 | 163015.51 |
| 150 day SMA | 147565.94 | 146524.59 | 145479.96 |
| 200 day SMA | 134913.46 | 134100.33 | 133290.22 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 291577.00 | 287611.00 | 277376.00 to 292960.00 | 0.82 times |
| 14 Wed | 288011.00 | 281698.00 | 280555.00 to 291406.00 | 1.13 times |
| 13 Tue | 275187.00 | 269701.00 | 266037.00 to 279528.00 | 1.15 times |
| 12 Mon | 268970.00 | 262834.00 | 260711.00 to 271352.00 | 0.99 times |
| 09 Fri | 252725.00 | 245600.00 | 243670.00 to 256330.00 | 0.9 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 298370.00 | 295641.00 | 283567.00 to 299306.00 | 0.8 times |
| 14 Wed | 294953.00 | 286755.00 | 286502.00 to 297800.00 | 0.98 times |
| 13 Tue | 281488.00 | 276749.00 | 271788.00 to 285899.00 | 1.38 times |
| 12 Mon | 275690.00 | 268934.00 | 267425.00 to 278156.00 | 1.04 times |
| 09 Fri | 259564.00 | 252004.00 | 251000.00 to 263543.00 | 0.8 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 305455.00 | 301176.00 | 291000.00 to 306498.00 | 0.61 times |
| 14 Wed | 301840.00 | 294568.00 | 293297.00 to 304560.00 | 1.26 times |
| 13 Tue | 287951.00 | 283222.00 | 278707.00 to 292262.00 | 1.33 times |
| 12 Mon | 282721.00 | 277499.00 | 273875.00 to 284254.00 | 1.25 times |
| 09 Fri | 267503.00 | 258084.00 | 258000.00 to 269604.00 | 0.55 times |
Option chain for Silver Chandi SILVER 27 Tue January 2026 expiry
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 14871.50 | 17515.50 | 0.05 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 16991.50 | 15379.00 | 0.49 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 19474.00 | 12672.00 | 0.56 |
| 14 Wed January 2026 | 18291.50 | 14947.00 | 0.45 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 22062.00 | 10225.00 | 1.54 |
| 14 Wed January 2026 | 20487.50 | 12190.50 | 1.46 |
SilverChandi SILVER Option strike: 279000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 22455.00 | 9546.50 | 0.39 |
| 14 Wed January 2026 | 21044.00 | 11853.50 | 0.24 |
| 13 Tue January 2026 | 13123.00 | 16780.00 | 0.1 |
SilverChandi SILVER Option strike: 278000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20948.00 | 11833.00 | 0.86 |
SilverChandi SILVER Option strike: 276000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19923.00 | 11590.00 | 0.1 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 25084.00 | 8180.00 | 4.05 |
| 14 Wed January 2026 | 22999.50 | 9895.50 | 1.09 |
| 13 Tue January 2026 | 14777.00 | 14664.00 | 0.39 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 28522.50 | 6483.00 | 3.8 |
| 14 Wed January 2026 | 26004.00 | 7864.00 | 2.01 |
| 13 Tue January 2026 | 16962.00 | 11826.50 | 0.96 |
SilverChandi SILVER Option strike: 268000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 29224.50 | 6640.50 | 0.11 |
| 14 Wed January 2026 | 26863.00 | 7372.00 | 0.18 |
| 13 Tue January 2026 | 17685.00 | 10770.00 | 0.15 |
| 12 Mon January 2026 | 14403.50 | 13435.50 | 0.03 |
SilverChandi SILVER Option strike: 267000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18447.50 | 12539.00 | 0.67 |
SilverChandi SILVER Option strike: 266000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19067.00 | 10114.50 | 0.08 |
| 12 Mon January 2026 | 15556.50 | 12830.00 | 0.05 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 30209.50 | 5155.50 | 7.8 |
| 14 Wed January 2026 | 29323.50 | 6374.00 | 2.6 |
| 13 Tue January 2026 | 19151.50 | 9313.00 | 1.43 |
| 12 Mon January 2026 | 15911.00 | 11796.00 | 0.36 |
SilverChandi SILVER Option strike: 262000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25366.00 | 5501.00 | 2.33 |
| 13 Tue January 2026 | 21762.00 | 8932.50 | 1 |
| 12 Mon January 2026 | 15838.50 | 11810.00 | 0.35 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 34869.50 | 3936.00 | 18.09 |
| 14 Wed January 2026 | 33482.50 | 5076.00 | 5.44 |
| 13 Tue January 2026 | 22113.50 | 7236.00 | 1.75 |
| 12 Mon January 2026 | 18389.00 | 9519.00 | 0.74 |
| 09 Fri January 2026 | 9826.50 | 16860.50 | 0.07 |
SilverChandi SILVER Option strike: 258000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15000.00 | 9800.00 | 0.5 |
SilverChandi SILVER Option strike: 257000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19972.00 | 8634.50 | 1.33 |
SilverChandi SILVER Option strike: 256000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17116.00 | 8637.50 | 0.08 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 37841.00 | 3136.50 | 10.31 |
| 14 Wed January 2026 | 36030.50 | 4150.00 | 3.89 |
| 13 Tue January 2026 | 25228.00 | 5647.00 | 2.88 |
| 12 Mon January 2026 | 21587.50 | 7288.50 | 1.07 |
| 09 Fri January 2026 | 11687.50 | 13709.00 | 0.23 |
SilverChandi SILVER Option strike: 252000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17000.00 | 6513.00 | 31 |
| 09 Fri January 2026 | 13677.00 | 14860.00 | 0.57 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 42421.00 | 2406.00 | 16.37 |
| 14 Wed January 2026 | 40792.50 | 3238.00 | 4.64 |
| 13 Tue January 2026 | 29346.00 | 4439.50 | 2.88 |
| 12 Mon January 2026 | 24464.00 | 5675.00 | 1.94 |
| 09 Fri January 2026 | 13864.50 | 11092.50 | 0.46 |
SilverChandi SILVER Option strike: 249000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 36228.50 | 3282.00 | 1 |
| 14 Wed January 2026 | 40650.50 | 2777.50 | 0.68 |
| 13 Tue January 2026 | 31804.00 | 4031.50 | 2.09 |
| 12 Mon January 2026 | 25447.50 | 5357.50 | 0.55 |
| 09 Fri January 2026 | 14358.50 | 10705.00 | 0.37 |
SilverChandi SILVER Option strike: 248000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28382.00 | 5162.00 | 0.5 |
| 12 Mon January 2026 | 25790.50 | 5835.00 | 0.41 |
| 09 Fri January 2026 | 14909.00 | 9936.00 | 0.31 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14894.00 | 11811.00 | 1.14 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 42580.00 | 1914.00 | 35.57 |
| 14 Wed January 2026 | 44942.00 | 2507.50 | 9.4 |
| 13 Tue January 2026 | 34780.00 | 3350.50 | 6.77 |
| 12 Mon January 2026 | 28636.50 | 4399.50 | 3.23 |
| 09 Fri January 2026 | 16380.50 | 8715.00 | 1.04 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15020.50 | 10779.00 | 2.5 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 49322.00 | 1483.00 | 40.64 |
| 14 Wed January 2026 | 48135.50 | 1972.50 | 12.43 |
| 13 Tue January 2026 | 36714.50 | 2550.00 | 5 |
| 12 Mon January 2026 | 32795.00 | 3307.50 | 5.47 |
| 09 Fri January 2026 | 19532.00 | 6729.00 | 4.18 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 50054.00 | 1134.00 | 29.5 |
| 14 Wed January 2026 | 55289.00 | 1447.00 | 13.26 |
| 13 Tue January 2026 | 38885.00 | 1860.50 | 5.07 |
| 12 Mon January 2026 | 37264.00 | 2432.50 | 7.47 |
| 09 Fri January 2026 | 23630.50 | 5069.00 | 6.72 |
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53752.50 | 926.00 | 3.25 |
| 13 Tue January 2026 | 38769.00 | 1588.00 | 2 |
| 12 Mon January 2026 | 37760.50 | 2182.00 | 3.2 |
| 09 Fri January 2026 | 21656.50 | 5189.50 | 1.63 |
SilverChandi SILVER Option strike: 232000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57000.00 | 891.50 | 1 |
| 13 Tue January 2026 | 46000.00 | 1680.50 | 0.67 |
| 12 Mon January 2026 | 33000.00 | 2165.50 | 2.83 |
| 09 Fri January 2026 | 19116.00 | 4766.00 | 15 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 41799.50 | 2085.50 | 0.5 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 60050.00 | 876.50 | 37.67 |
| 14 Wed January 2026 | 60156.00 | 1108.00 | 24.89 |
| 13 Tue January 2026 | 49493.00 | 1422.50 | 13.9 |
| 12 Mon January 2026 | 41669.00 | 1772.00 | 7.7 |
| 09 Fri January 2026 | 28167.50 | 3812.50 | 11.51 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 58528.50 | 1007.50 | 5 |
| 14 Wed January 2026 | 59277.00 | 1190.00 | 0.46 |
| 13 Tue January 2026 | 50508.00 | 1440.50 | 0.52 |
| 12 Mon January 2026 | 41806.00 | 1709.50 | 1.03 |
| 09 Fri January 2026 | 28405.00 | 3710.00 | 0.67 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 61101.00 | 678.00 | 86.67 |
| 14 Wed January 2026 | 62743.50 | 851.50 | 18.03 |
| 13 Tue January 2026 | 51860.50 | 1063.50 | 12.81 |
| 12 Mon January 2026 | 45882.00 | 1245.00 | 13.81 |
| 09 Fri January 2026 | 30900.50 | 2796.00 | 36.11 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 42963.50 | 1526.50 | 1 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 49732.00 | 796.00 | 0.92 |
| 12 Mon January 2026 | 42398.50 | 997.50 | 1.5 |
| 09 Fri January 2026 | 31063.00 | 2418.00 | 0.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 65648.00 | 482.50 | 216.75 |
| 14 Wed January 2026 | 67347.50 | 613.00 | 11.8 |
| 13 Tue January 2026 | 55897.00 | 743.00 | 18.71 |
| 12 Mon January 2026 | 50627.00 | 893.50 | 15.58 |
| 09 Fri January 2026 | 35121.50 | 2095.50 | 7.89 |
SilverChandi SILVER Option strike: 216000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 54686.00 | 559.50 | 0.67 |
| 09 Fri January 2026 | 16000.00 | 1900.00 | 1 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74976.50 | 536.00 | 85 |
| 13 Tue January 2026 | 57137.00 | 580.00 | 75.86 |
| 12 Mon January 2026 | 52001.50 | 647.00 | 25.21 |
| 09 Fri January 2026 | 40640.50 | 1497.50 | 23.33 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 76050.00 | 468.00 | 282.5 |
| 13 Tue January 2026 | 66111.50 | 495.50 | 52.41 |
| 12 Mon January 2026 | 60290.50 | 513.50 | 51.68 |
| 09 Fri January 2026 | 43452.00 | 1096.00 | 198.2 |
SilverChandi SILVER Option strike: 209000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64693.50 | 512.00 | 1.5 |
| 12 Mon January 2026 | 60630.00 | 578.00 | 1.8 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 78500.00 | 219.50 | 4 |
| 13 Tue January 2026 | 64284.00 | 397.00 | 62 |
| 12 Mon January 2026 | 60020.00 | 438.00 | 190 |
| 09 Fri January 2026 | 42660.50 | 818.00 | 246 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 86461.00 | 175.50 | 6.9 |
| 14 Wed January 2026 | 88398.00 | 301.50 | 49.13 |
| 13 Tue January 2026 | 74353.50 | 386.50 | 52.13 |
| 12 Mon January 2026 | 66280.00 | 415.00 | 50.27 |
| 09 Fri January 2026 | 47148.50 | 670.50 | 279 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75562.00 | 325.00 | 17 |
| 12 Mon January 2026 | 70538.50 | 372.00 | 16 |
| 09 Fri January 2026 | 53487.00 | 537.50 | 442 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 97933.50 | 226.00 | 19.33 |
| 12 Mon January 2026 | 77038.00 | 341.00 | 62.18 |
| 09 Fri January 2026 | 59380.00 | 420.50 | 247.33 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 82000.00 | 275.00 | 221 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 106000.00 | 122.00 | 12.5 |
| 13 Tue January 2026 | 98000.00 | 139.00 | 73 |
| 09 Fri January 2026 | 69644.00 | 266.50 | 354.5 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 117463.50 | 121.00 | 6 |
| 13 Tue January 2026 | 103000.00 | 113.00 | 10.5 |
| 09 Fri January 2026 | 75254.00 | 226.50 | 212 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100308.00 | 125.50 | 14.75 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 110111.00 | 124.50 | 10 |
SilverChandi SILVER Option strike: 150000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 120294.50 | 121.50 | 14 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
