Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 231915 and 236115
| Intraday Target 1 | 231143.33 |
| Intraday Target 2 | 232686.67 |
| Intraday Target 3 | 235343.33333333 |
| Intraday Target 4 | 236886.67 |
| Intraday Target 5 | 239543.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234230.00 (-1.59%) | 238000.00 | 233800.00 - 238000.00 | 0.9446 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237973.00 | 236500.00 - 240688.00 | 1.1896 times | Tue 11 August 2026 | 235256.00 (1.27%) | 239999.00 | 234539.00 - 241999.00 | 1.0209 times | Mon 10 August 2026 | 232303.00 (0.05%) | 231799.00 | 231660.00 - 237208.00 | 0.9774 times | Fri 07 August 2026 | 232187.00 (2.89%) | 227993.00 | 227481.00 - 235480.00 | 1.5157 times | Thu 06 August 2026 | 225669.00 (0.6%) | 227500.00 | 224322.00 - 228397.00 | 0.7131 times | Wed 05 August 2026 | 224313.00 (2.68%) | 223999.00 | 223244.00 - 228900.00 | 1.2723 times | Tue 04 August 2026 | 218457.00 (0.26%) | 218143.00 | 218143.00 - 222197.00 | 0.8345 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 217995.00 | 213780.00 - 219399.00 | 0.8468 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 218769.00 | 215564.00 - 219900.00 | 0.685 times | Thu 30 July 2026 | 218838.00 (0.53%) | 216389.00 | 215313.00 - 220400.00 | 0.8193 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 232945 and 243284
| Weekly Target 1 | 225624 |
| Weekly Target 2 | 229927 |
| Weekly Target 3 | 235963 |
| Weekly Target 4 | 240266 |
| Weekly Target 5 | 246302 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234230.00 (0.88%) | 231799.00 | 231660.00 - 241999.00 | 0.9654 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.2107 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9992 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.911 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8375 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9688 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0684 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4956 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1545 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.389 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0747 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 224005 and 252224
| Monthly Target 1 | 201784 |
| Monthly Target 2 | 218007 |
| Monthly Target 3 | 230003 |
| Monthly Target 4 | 246226 |
| Monthly Target 5 | 258222 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234230.00 (7.45%) | 217995.00 | 213780.00 - 241999.00 | 0.3547 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.607 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8436 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.7961 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5338 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5786 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8433 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.8686 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.0816 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4927 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.3077 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 106734 and 327139
| Yearly Target 1 | 64235.33 |
| Yearly Target 2 | 149232.67 |
| Yearly Target 3 | 284640.33333333 |
| Yearly Target 4 | 369637.67 |
| Yearly Target 5 | 505045.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234230.00 (2.08%) | 235998.00 | 199643.00 - 420048.00 | 0.3806 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0695 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0385 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0341 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8828 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.885 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7095 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228886.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224217 and price is deviating by 6597 points
Upper Bollinger band is at 237409 and lower is at 211024, while middle bands are at 217620 and 230813
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228600.96 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 234396.8 |
| 12 day DMA | 226068.25 |
| 20 day DMA | 224216.1 |
| 35 day DMA | 223902.66 |
| 50 day DMA | 228365.7 |
| 100 day DMA | 239513.93 |
| 150 day DMA | 249195.52 |
| 200 day DMA | 233744.33 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233316.15 | 232859.29 | 230285.32 |
| 12 day EMA | 228888.59 | 227917.77 | 226083.83 |
| 20 day EMA | 227216.14 | 226478.16 | 225265.03 |
| 35 day EMA | 228985.66 | 228676.91 | 228127.56 |
| 50 day EMA | 231806.84 | 231707.98 | 231450.94 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234396.8 | 232684.6 | 229945.6 |
| 12 day SMA | 226068.25 | 224676.67 | 223539.08 |
| 20 day SMA | 224216.1 | 223405.25 | 222516.1 |
| 35 day SMA | 223902.66 | 223458.37 | 223051.11 |
| 50 day SMA | 228365.7 | 228886.2 | 229364.82 |
| 100 day SMA | 239513.93 | 239416.2 | 239133.25 |
| 150 day SMA | 249195.52 | 249343.05 | 249370.92 |
| 200 day SMA | 233744.33 | 233314.62 | 232868.78 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 235447.00 | 238000.00 | 233800.00 to 238000.00 | 0.84 times |
| 12 Wed | 237835.00 | 237973.00 | 236500.00 to 240688.00 | 1.05 times |
| 11 Tue | 235659.00 | 239999.00 | 234539.00 to 241999.00 | 0.9 times |
| 10 Mon | 236867.00 | 231799.00 | 231660.00 to 237208.00 | 0.87 times |
| 07 Fri | 231466.00 | 227993.00 | 227481.00 to 235480.00 | 1.34 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 240786.00 | 243435.00 | 239213.00 to 243436.00 | 0.75 times |
| 12 Wed | 243436.00 | 242973.00 | 241411.00 to 245938.00 | 0.97 times |
| 11 Tue | 241097.00 | 244794.00 | 240002.00 to 244805.00 | 0.83 times |
| 10 Mon | 241962.00 | 236137.00 | 236137.00 to 242149.00 | 1.06 times |
| 07 Fri | 236464.00 | 231745.00 | 231683.00 to 239700.00 | 1.39 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 13 Thu | 246893.00 | 248000.00 | 245849.00 to 248249.00 | 0.66 times |
| 12 Wed | 249730.00 | 248500.00 | 247552.00 to 250867.00 | 0.96 times |
| 11 Tue | 247552.00 | 249993.00 | 246282.00 to 249993.00 | 0.59 times |
| 10 Mon | 245239.00 | 242601.00 | 242601.00 to 247250.00 | 1.18 times |
| 07 Fri | 241826.00 | 241000.00 | 241000.00 to 244341.00 | 1.62 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 549.00 | 43622.50 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 574.50 | 35728.50 | 0 |
| 12 Wed August 2026 | 964.50 | 31962.00 | 0 |
| 07 Fri August 2026 | 704.00 | 37575.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2409.50 | 19064.50 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1877.50 | 16743.50 | 0.03 |
| 12 Wed August 2026 | 2954.50 | 15293.00 | 0.09 |
| 11 Tue August 2026 | 2777.50 | 16958.50 | 0.08 |
| 10 Mon August 2026 | 3238.50 | 16415.50 | 0.03 |
| 07 Fri August 2026 | 2171.00 | 19784.50 | 0.01 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2769.50 | 12556.00 | 0.03 |
| 12 Wed August 2026 | 4086.50 | 10787.50 | 0.02 |
| 11 Tue August 2026 | 3875.00 | 13388.50 | 0 |
| 10 Mon August 2026 | 4579.00 | 12773.50 | 0.05 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4226.00 | 8725.00 | 0.16 |
| 12 Wed August 2026 | 5861.00 | 8027.50 | 0.32 |
| 11 Tue August 2026 | 5458.50 | 9580.00 | 0.14 |
| 10 Mon August 2026 | 6333.50 | 9541.50 | 0.08 |
| 07 Fri August 2026 | 4320.50 | 13075.00 | 0.09 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6203.50 | 7014.50 | 0.38 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6341.50 | 5923.50 | 1.14 |
| 12 Wed August 2026 | 8385.00 | 5491.50 | 2.36 |
| 11 Tue August 2026 | 7561.00 | 6823.50 | 1.2 |
| 10 Mon August 2026 | 8558.50 | 6723.50 | 0.6 |
| 07 Fri August 2026 | 5930.50 | 9589.50 | 0.1 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9109.50 | 3754.00 | 2.11 |
| 12 Wed August 2026 | 11461.50 | 3577.50 | 3.17 |
| 11 Tue August 2026 | 10274.00 | 4585.50 | 2.83 |
| 10 Mon August 2026 | 11253.00 | 4557.00 | 2.32 |
| 07 Fri August 2026 | 8144.50 | 6735.00 | 0.98 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 12682.00 | 2350.00 | 2.68 |
| 12 Wed August 2026 | 15211.00 | 2288.00 | 6.68 |
| 11 Tue August 2026 | 14526.00 | 2983.00 | 15.79 |
| 10 Mon August 2026 | 14623.00 | 3011.50 | 7.07 |
| 07 Fri August 2026 | 10944.00 | 4679.50 | 2.12 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15912.00 | 3539.50 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 16895.50 | 1556.00 | 60.38 |
| 12 Wed August 2026 | 20550.50 | 1546.50 | 12.94 |
| 11 Tue August 2026 | 18024.00 | 1958.50 | 6.27 |
| 10 Mon August 2026 | 18739.00 | 1967.00 | 8.78 |
| 07 Fri August 2026 | 14440.50 | 3093.00 | 5.22 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 22172.50 | 981.50 | 71 |
| 12 Wed August 2026 | 24750.00 | 980.00 | 24.15 |
| 11 Tue August 2026 | 23613.00 | 1239.50 | 16.06 |
| 10 Mon August 2026 | 22497.00 | 1262.50 | 13.57 |
| 07 Fri August 2026 | 19498.00 | 1971.00 | 56.17 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 27266.50 | 641.00 | 258 |
| 12 Wed August 2026 | 30500.00 | 631.00 | 1359 |
| 11 Tue August 2026 | 27446.50 | 773.00 | 198.5 |
| 10 Mon August 2026 | 25999.50 | 817.50 | 35.36 |
| 07 Fri August 2026 | 23451.00 | 1231.50 | 67.47 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 30411.00 | 437.50 | 262 |
| 10 Mon August 2026 | 31811.00 | 563.00 | 316 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 36112.00 | 354.00 | 342 |
| 12 Wed August 2026 | 39282.00 | 327.50 | 354.5 |
| 11 Tue August 2026 | 39282.00 | 380.50 | 696 |
| 10 Mon August 2026 | 37090.50 | 407.50 | 425 |
| 07 Fri August 2026 | 31713.50 | 565.00 | 112 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 46418.50 | 246.50 | 409 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
