SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 90803.5 and 92758.5

Daily Target 190424
Daily Target 291183
Daily Target 392379
Daily Target 493138
Daily Target 594334

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Wed 17 July 2024 91942.00 (-2.04%) 93402.00 91620.00 - 93575.00 1.4312 times
Tue 16 July 2024 93860.00 (1.39%) 92773.00 92380.00 - 94054.00 1.3339 times
Mon 15 July 2024 92572.00 (-0.58%) 92903.00 92325.00 - 93460.00 1.015 times
Fri 12 July 2024 93109.00 (-1.15%) 94011.00 92077.00 - 94011.00 1.4569 times
Thu 11 July 2024 94190.00 (1.46%) 93400.00 93150.00 - 94590.00 1.6617 times
Wed 10 July 2024 92832.00 (-0.15%) 93073.00 92680.00 - 93780.00 0.8413 times
Tue 09 July 2024 92969.00 (0.38%) 92799.00 92367.00 - 93691.00 1.0278 times
Mon 08 July 2024 92614.00 (2.93%) 93295.00 92025.00 - 93888.00 1.2215 times
Fri 05 July 2024 89980.00 (-0.06%) 90499.00 90223.00 - 92496.00 0.0074 times
Thu 04 July 2024 90030.00 (0.15%) 89855.00 89502.00 - 90105.00 0.0033 times
Wed 03 July 2024 89894.00 (2.29%) 88286.00 88278.00 - 90367.00 0.0179 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 90564 and 92998

Weekly Target 190104.67
Weekly Target 291023.33
Weekly Target 392538.666666667
Weekly Target 493457.33
Weekly Target 594972.67

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Wed 17 July 2024 91942.00 (-1.25%) 92903.00 91620.00 - 94054.00 0.6522 times
Fri 12 July 2024 93109.00 (3.48%) 93295.00 92025.00 - 94590.00 1.0713 times
Fri 05 July 2024 89980.00 (3.23%) 86980.00 86709.00 - 92496.00 0.0641 times
Fri 28 June 2024 87167.00 (-4.91%) 89176.00 86156.00 - 89455.00 0.7137 times
Thu 20 June 2024 91665.00 (2.89%) 88561.00 87851.00 - 91850.00 0.7252 times
Fri 14 June 2024 89090.00 (0%) 89355.00 87363.00 - 91190.00 1.2594 times
Fri 07 June 2024 89089.00 (-2.71%) 91125.00 88727.00 - 94610.00 1.614 times
Fri 31 May 2024 91570.00 (1.25%) 91479.00 91355.00 - 96493.00 1.5132 times
Thu 23 May 2024 90437.00 (-0.64%) 92394.00 90250.00 - 95950.00 1.3444 times
Fri 17 May 2024 91024.00 (7.2%) 84598.00 84377.00 - 92536.00 1.0425 times
Fri 10 May 2024 84910.00 (6.42%) 81750.00 81603.00 - 85812.00 0.821 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 89325.5 and 97206.5

Monthly Target 183199.33
Monthly Target 287570.67
Monthly Target 391080.333333333
Monthly Target 495451.67
Monthly Target 598961.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Wed 17 July 2024 91942.00 (5.48%) 86980.00 86709.00 - 94590.00 0.4303 times
Fri 28 June 2024 87167.00 (-4.81%) 91125.00 86156.00 - 94610.00 1.0381 times
Fri 31 May 2024 91570.00 (15.17%) 79699.00 79000.00 - 96493.00 1.1375 times
Tue 30 April 2024 79508.00 (5.94%) 75450.00 75010.00 - 86126.00 1.1232 times
Thu 28 March 2024 75048.00 (7.73%) 69880.00 69425.00 - 78323.00 0.6345 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 1.0292 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.0515 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8695 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.2732 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.4129 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.0712 times

 monthly chart SilverChandi

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91908.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 17 July 2024

Munafa value: 60 as on Wed 17 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90383 and price is deviating by 2483 points

Upper Bollinger band is at 95348 and lower is at 85418, while middle bands are at 87900 and 92866

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.

SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverChandi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93065.77 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 93134.6
12 day DMA 91822.83
20 day DMA 90382.6
35 day DMA 90532.89
50 day DMA 90058.44
100 day DMA 83731.75
150 day DMA 79935.95
200 day DMA 77988.15

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA92703.7293084.5392696.86
12 day EMA91907.8291901.6191545.67
20 day EMA91149.2691065.8590771.86
35 day EMA90201.4190098.9489877.51
50 day EMA89568.9689472.1489293.12

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA93134.693312.693134.4
12 day SMA91822.8391454.590896.75
20 day SMA90382.690239.589987.5
35 day SMA90532.8990633.0690654.43
50 day SMA90058.4489878.789597.24
100 day SMA83731.7583517.1283281.21
150 day SMA79935.9579799.8979653.23
200 day SMA77988.1577862.8677730.53

Futures expiry: 05 Thu September 2024

 Futures expiry: 05 Thu September 2024
Date Closing Open Range Volume
17 Wed 91942.00 93402.00 91620.00 to 93575.00 1.04 times
16 Tue 93860.00 92773.00 92380.00 to 94054.00 0.97 times
15 Mon 92572.00 92903.00 92325.00 to 93460.00 0.74 times
12 Fri 93109.00 94011.00 92077.00 to 94011.00 1.06 times
11 Thu 94190.00 93400.00 93150.00 to 94590.00 1.2 times

Futures expiry: 05 Thu December 2024

 Futures expiry: 05 Thu December 2024
Date Closing Open Range Volume
17 Wed 94617.00 96041.00 94333.00 to 96200.00 1.18 times
16 Tue 96451.00 95531.00 95063.00 to 96590.00 0.97 times
15 Mon 95246.00 95535.00 95017.00 to 96100.00 0.73 times
12 Fri 95785.00 96588.00 94798.00 to 96588.00 1.12 times
11 Thu 96858.00 96005.00 95870.00 to 97199.00 1 times

Futures expiry: 05 Wed March 2025

 Futures expiry: 05 Wed March 2025
Date Closing Open Range Volume
17 Wed 97592.00 98433.00 97274.00 to 98800.00 1.49 times
16 Tue 98942.00 98300.00 98300.00 to 99162.00 1.58 times
15 Mon 98258.00 98510.00 97807.00 to 98623.00 0.53 times
12 Fri 97951.00 97745.00 97685.00 to 98471.00 0.44 times
11 Thu 99772.00 99114.00 99114.00 to 99838.00 0.96 times

Option chain for Silver Chandi SILVER 27 Tue August 2024 expiry

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
17 Wed July 2024 1456.005202.00 0.01
16 Tue July 2024 2235.004479.50 0.21
15 Mon July 2024 1775.504994.50 0.01
11 Thu July 2024 2524.004233.50 0.07

SilverChandi SILVER Option strike: 95500.00

Date CE PE PCR
16 Tue July 2024 2243.504586.00 0.13
15 Mon July 2024 2142.504716.50 0.5
12 Fri July 2024 2240.004472.50 0.56
11 Thu July 2024 2596.003927.00 0.4

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
17 Wed July 2024 1766.504759.00 0.09
16 Tue July 2024 2635.003720.00 0.16
15 Mon July 2024 2103.004313.00 0.09
12 Fri July 2024 2407.004234.00 0.22
11 Thu July 2024 2917.503714.50 0.12

SilverChandi SILVER Option strike: 94500.00

Date CE PE PCR
17 Wed July 2024 2671.004357.50 0.5
16 Tue July 2024 2829.503583.50 0.33
11 Thu July 2024 2937.003613.50 1.5

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
17 Wed July 2024 2069.004006.50 0.29
16 Tue July 2024 3031.503151.50 0.33
15 Mon July 2024 2453.503777.50 0.22
12 Fri July 2024 2741.003579.50 0.35
11 Thu July 2024 3333.503114.50 0.37

SilverChandi SILVER Option strike: 93500.00

Date CE PE PCR
17 Wed July 2024 2525.003702.00 0.5
12 Fri July 2024 2932.503378.00 0.29
11 Thu July 2024 3324.503337.00 0.18

SilverChandi SILVER Option strike: 93000.00

Date CE PE PCR
17 Wed July 2024 2410.503364.50 1.05
16 Tue July 2024 3475.002606.00 0.72
15 Mon July 2024 2831.503164.50 0.84
12 Fri July 2024 3150.502989.50 1.01
11 Thu July 2024 3794.002609.50 0.93

SilverChandi SILVER Option strike: 92500.00

Date CE PE PCR
16 Tue July 2024 3118.502669.50 0.13

SilverChandi SILVER Option strike: 92000.00

Date CE PE PCR
17 Wed July 2024 2852.502820.50 2.03
16 Tue July 2024 3973.002101.50 1.2
15 Mon July 2024 3237.502564.50 1.66
12 Fri July 2024 3564.502452.00 2.15
11 Thu July 2024 4294.002129.00 1.61

SilverChandi SILVER Option strike: 91000.00

Date CE PE PCR
17 Wed July 2024 3293.002288.50 3.62
16 Tue July 2024 4401.501649.00 20.68
15 Mon July 2024 3872.002083.50 10.86
12 Fri July 2024 4032.001991.50 15.1
11 Thu July 2024 4867.001693.00 31

SilverChandi SILVER Option strike: 90500.00

Date CE PE PCR
17 Wed July 2024 3751.001897.50 0.4
12 Fri July 2024 4751.001828.00 10

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
17 Wed July 2024 3776.001772.00 6.92
16 Tue July 2024 5065.001284.50 8.64
15 Mon July 2024 4511.501636.00 6.3
12 Fri July 2024 4656.501563.00 3.6
11 Thu July 2024 5686.001325.00 4.91

SilverChandi SILVER Option strike: 89500.00

Date CE PE PCR
17 Wed July 2024 4307.501477.50 0.5

SilverChandi SILVER Option strike: 89000.00

Date CE PE PCR
17 Wed July 2024 4488.501406.00 23.17
16 Tue July 2024 5763.50996.50 11.62
15 Mon July 2024 4910.001287.00 4.15
12 Fri July 2024 5236.001222.00 10.71
11 Thu July 2024 6243.501021.00 14.57

SilverChandi SILVER Option strike: 88000.00

Date CE PE PCR
17 Wed July 2024 5458.501082.00 68.8
15 Mon July 2024 5814.50966.50 145
12 Fri July 2024 6217.00912.00 60
11 Thu July 2024 6804.00772.00 10.71

SilverChandi SILVER Option strike: 87000.00

Date CE PE PCR
17 Wed July 2024 5717.00751.00 18.29
16 Tue July 2024 7363.00523.50 81
15 Mon July 2024 6403.50695.50 19
12 Fri July 2024 6841.50665.50 35.67
11 Thu July 2024 7356.50556.00 19.67

SilverChandi SILVER Option strike: 85000.00

Date CE PE PCR
12 Fri July 2024 8139.00380.50 288
11 Thu July 2024 8550.00342.50 327

Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top