SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 74702.5 and 75641.5
Daily Target 1 | 73961.33 |
Daily Target 2 | 74504.67 |
Daily Target 3 | 74900.333333333 |
Daily Target 4 | 75443.67 |
Daily Target 5 | 75839.33 |
Daily price and volume Silver Chandi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75048.00 (0.52%) | 74779.00 | 74357.00 - 75296.00 | 1.4016 times | Wed 27 March 2024 | 74662.00 (0.19%) | 74487.00 | 74359.00 - 74845.00 | 0.7958 times | Tue 26 March 2024 | 74518.00 (-0.54%) | 74829.00 | 74280.00 - 75244.00 | 1.0705 times | Mon 25 March 2024 | 74923.00 (0.18%) | 74939.00 | 74823.00 - 75270.00 | 0.2622 times | Fri 22 March 2024 | 74787.00 (-0.39%) | 74775.00 | 74298.00 - 75428.00 | 1.1523 times | Thu 21 March 2024 | 75081.00 (-0.31%) | 75915.00 | 74639.00 - 78323.00 | 1.9101 times | Wed 20 March 2024 | 75313.00 (0.03%) | 75326.00 | 74904.00 - 75502.00 | 0.6468 times | Tue 19 March 2024 | 75287.00 (-0.28%) | 75575.00 | 74841.00 - 75719.00 | 0.7703 times | Mon 18 March 2024 | 75496.00 (-0.2%) | 75400.00 | 75184.00 - 75950.00 | 0.7642 times | Fri 15 March 2024 | 75650.00 (0.56%) | 75307.00 | 75307.00 - 76049.00 | 1.2262 times | Thu 14 March 2024 | 75226.00 (0.07%) | 75349.00 | 74940.00 - 75641.00 | 0.9128 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 74664 and 75680
Weekly Target 1 | 73858.67 |
Weekly Target 2 | 74453.33 |
Weekly Target 3 | 74874.666666667 |
Weekly Target 4 | 75469.33 |
Weekly Target 5 | 75890.67 |
Weekly price and volumes for Silver Chandi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75048.00 (0.35%) | 74939.00 | 74280.00 - 75296.00 | 0.6187 times | Fri 22 March 2024 | 74787.00 (-1.14%) | 75400.00 | 74298.00 - 78323.00 | 0.919 times | Fri 15 March 2024 | 75650.00 (1.87%) | 74181.00 | 73583.00 - 76049.00 | 1.0129 times | Fri 08 March 2024 | 74262.00 (5.35%) | 70435.00 | 70355.00 - 74841.00 | 0.6963 times | Fri 01 March 2024 | 70491.00 (0.02%) | 70182.00 | 68043.00 - 70633.00 | 0.5329 times | Fri 23 February 2024 | 70479.00 (-2.26%) | 71395.00 | 69795.00 - 71650.00 | 0.857 times | Fri 16 February 2024 | 72112.00 (1.89%) | 71023.00 | 69128.00 - 72180.00 | 1.8276 times | Fri 09 February 2024 | 70774.00 (-0.61%) | 70776.00 | 69880.00 - 71180.00 | 1.1828 times | Fri 02 February 2024 | 71208.00 (-0.79%) | 71854.00 | 70755.00 - 72705.00 | 1.5441 times | Thu 25 January 2024 | 71773.00 (0.44%) | 71251.00 | 70351.00 - 72225.00 | 0.8087 times | Fri 19 January 2024 | 71460.00 (-1.41%) | 72796.00 | 71148.00 - 72842.00 | 0.9508 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 72236.5 and 81134.5
Monthly Target 1 | 65367.33 |
Monthly Target 2 | 70207.67 |
Monthly Target 3 | 74265.333333333 |
Monthly Target 4 | 79105.67 |
Monthly Target 5 | 83163.33 |
Monthly price and volumes Silver Chandi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.621 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 1.0072 times | Wed 31 January 2024 | 72247.00 (-2.93%) | 74279.00 | 70351.00 - 75000.00 | 1.029 times | Fri 29 December 2023 | 74430.00 (-2.37%) | 76546.00 | 71234.00 - 78590.00 | 0.8509 times | Thu 30 November 2023 | 76234.00 (6.37%) | 71325.00 | 69053.00 - 76784.00 | 1.246 times | Tue 31 October 2023 | 71669.00 (2.59%) | 69255.00 | 65666.00 - 73599.00 | 1.3827 times | Fri 29 September 2023 | 69857.00 (-5.78%) | 74203.00 | 69754.00 - 74920.00 | 1.0483 times | Thu 31 August 2023 | 74143.00 (-1.7%) | 75330.00 | 69376.00 - 75400.00 | 0.9461 times | Mon 31 July 2023 | 75427.00 (9.42%) | 69103.00 | 68650.00 - 76674.00 | 0.8783 times | Fri 30 June 2023 | 68935.00 (-4.39%) | 71857.00 | 67515.00 - 74324.00 | 0.9905 times | Wed 31 May 2023 | 72102.00 (-2.66%) | 74545.00 | 70156.00 - 78120.00 | 0.8707 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74643.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74234 and price is deviating by 1513 points
Upper Bollinger band is at 77259 and lower is at 71209, while middle bands are at 72721 and 75747
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75077.1 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
DMA period | DMA value |
5 day DMA | 74787.6 |
12 day DMA | 75096.75 |
20 day DMA | 74233.5 |
35 day DMA | 72579.37 |
50 day DMA | 72227.64 |
100 day DMA | 72831.76 |
150 day DMA | 72384.55 |
200 day DMA | 72279.88 |
EMA (exponential moving average) of Silver Chandi SILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74870.02 | 74781.04 | 74840.55 |
12 day EMA | 74643.74 | 74570.27 | 74553.6 |
20 day EMA | 74105.33 | 74006.14 | 73937.13 |
35 day EMA | 73418.95 | 73323.04 | 73244.21 |
50 day EMA | 72463.9 | 72358.47 | 72264.49 |
SMA (simple moving average) of Silver Chandi SILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74787.6 | 74794.2 | 74924.4 |
12 day SMA | 75096.75 | 74996.92 | 74984.58 |
20 day SMA | 74233.5 | 73964.35 | 73666.4 |
35 day SMA | 72579.37 | 72459.06 | 72334.74 |
50 day SMA | 72227.64 | 72155.8 | 72104.42 |
100 day SMA | 72831.76 | 72787.62 | 72762.17 |
150 day SMA | 72384.55 | 72374.97 | 72367.55 |
200 day SMA | 72279.88 | 72268.08 | 72255.4 |
Futures expiry: 03 Fri May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 75048.00 | 74779.00 | 74357.00 to 75296.00 | 1.5 times |
27 Wed | 74662.00 | 74487.00 | 74359.00 to 74845.00 | 0.85 times |
26 Tue | 74518.00 | 74829.00 | 74280.00 to 75244.00 | 1.14 times |
25 Mon | 74923.00 | 74939.00 | 74823.00 to 75270.00 | 0.28 times |
22 Fri | 74787.00 | 74775.00 | 74298.00 to 75428.00 | 1.23 times |
Futures expiry: 05 Fri July 2024
Date | Closing | Open | Range | Volume |
28 Thu | 76516.00 | 76272.00 | 75880.00 to 76693.00 | 1.37 times |
27 Wed | 76120.00 | 75900.00 | 75861.00 to 76250.00 | 0.64 times |
26 Tue | 75988.00 | 76225.00 | 75786.00 to 76600.00 | 1.22 times |
25 Mon | 76355.00 | 76351.00 | 76280.00 to 76650.00 | 0.34 times |
22 Fri | 76229.00 | 76077.00 | 75722.00 to 76800.00 | 1.43 times |
Futures expiry: 05 Thu September 2024
Date | Closing | Open | Range | Volume |
28 Thu | 77770.00 | 77545.00 | 77150.00 to 77890.00 | 1.02 times |
27 Wed | 77260.00 | 77186.00 | 77173.00 to 77434.00 | 0.34 times |
26 Tue | 77301.00 | 77472.00 | 77120.00 to 77825.00 | 1.48 times |
25 Mon | 77674.00 | 77657.00 | 77620.00 to 77850.00 | 0.64 times |
22 Fri | 77816.00 | 77228.00 | 77000.00 to 78047.00 | 1.53 times |
Option chain for Silver Chandi SILVER 24 Wed April 2024 expiry
SilverChandi SILVER Option strike: 78000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 619.00 | 5386.50 | 0.02 |
27 Wed March 2024 | 545.50 | 2801.50 | 0.22 |
26 Tue March 2024 | 524.00 | 3899.50 | 0 |
25 Mon March 2024 | 633.00 | 3451.50 | 0.01 |
SilverChandi SILVER Option strike: 77000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 812.50 | 2498.50 | 0.02 |
27 Wed March 2024 | 712.00 | 3085.00 | 0.01 |
26 Tue March 2024 | 674.50 | 2783.50 | 0 |
22 Fri March 2024 | 810.50 | 3200.00 | 0.01 |
SilverChandi SILVER Option strike: 76500.00
Date | CE | PE | PCR |
22 Fri March 2024 | 1082.50 | 2800.00 | 0.04 |
SilverChandi SILVER Option strike: 76000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1111.00 | 2023.00 | 0.09 |
27 Wed March 2024 | 974.00 | 2260.50 | 0.08 |
26 Tue March 2024 | 923.50 | 2362.00 | 0.13 |
25 Mon March 2024 | 1133.50 | 2155.00 | 0.1 |
22 Fri March 2024 | 1115.50 | 2286.00 | 0.14 |
SilverChandi SILVER Option strike: 75500.00
Date | CE | PE | PCR |
22 Fri March 2024 | 1420.50 | 1991.50 | 0.25 |
SilverChandi SILVER Option strike: 75000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1511.50 | 1469.00 | 0.37 |
27 Wed March 2024 | 1329.00 | 1649.00 | 0.31 |
26 Tue March 2024 | 1303.00 | 1728.50 | 0.58 |
25 Mon March 2024 | 1506.50 | 1565.50 | 0.57 |
22 Fri March 2024 | 1488.50 | 1694.50 | 0.89 |
SilverChandi SILVER Option strike: 74500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1643.50 | 1310.00 | 6.5 |
27 Wed March 2024 | 1512.00 | 1356.00 | 5.6 |
26 Tue March 2024 | 1499.00 | 1464.00 | 7.67 |
22 Fri March 2024 | 1886.00 | 1370.00 | 6.43 |
SilverChandi SILVER Option strike: 74000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1998.00 | 953.50 | 2.57 |
27 Wed March 2024 | 1771.00 | 1115.50 | 1.63 |
26 Tue March 2024 | 1729.50 | 1182.50 | 2.5 |
25 Mon March 2024 | 1971.00 | 1071.50 | 2.01 |
22 Fri March 2024 | 1932.50 | 1183.50 | 3.73 |
SilverChandi SILVER Option strike: 73000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2641.00 | 647.00 | 6.56 |
27 Wed March 2024 | 2350.00 | 737.00 | 3.78 |
26 Tue March 2024 | 2321.50 | 823.50 | 7.49 |
25 Mon March 2024 | 2742.50 | 702.00 | 17.57 |
22 Fri March 2024 | 2753.50 | 778.00 | 38.67 |
SilverChandi SILVER Option strike: 72000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3334.50 | 371.00 | 16.62 |
27 Wed March 2024 | 3096.00 | 442.50 | 9.84 |
26 Tue March 2024 | 3130.00 | 479.50 | 5.04 |
25 Mon March 2024 | 3408.00 | 430.00 | 104 |
22 Fri March 2024 | 3349.00 | 494.00 | 8.1 |
SilverChandi SILVER Option strike: 71000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3705.00 | 217.00 | 8.53 |
27 Wed March 2024 | 3814.00 | 271.50 | 21 |
26 Tue March 2024 | 3936.50 | 287.50 | 14.29 |
25 Mon March 2024 | 4328.00 | 280.00 | 88 |
22 Fri March 2024 | 4131.00 | 299.00 | 130 |
SilverChandi SILVER Option strike: 70000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4985.00 | 164.50 | 5.16 |
27 Wed March 2024 | 4844.50 | 187.50 | 4.73 |
26 Tue March 2024 | 4827.50 | 205.00 | 2.97 |
25 Mon March 2024 | 5259.00 | 201.00 | 1.58 |
22 Fri March 2024 | 5008.00 | 220.00 | 6.49 |
SilverChandi SILVER Option strike: 69000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 5737.50 | 116.50 | 15.2 |
26 Tue March 2024 | 5849.50 | 133.50 | 8.43 |
22 Fri March 2024 | 5946.00 | 143.50 | 5 |
SilverChandi SILVER Option strike: 68000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6800.00 | 77.00 | 37 |