Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 250029.5 and 264741.5
| Intraday Target 1 | 246607 |
| Intraday Target 2 | 253452 |
| Intraday Target 3 | 261319 |
| Intraday Target 4 | 268164 |
| Intraday Target 5 | 276031 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-3.09%) | 266001.00 | 254474.00 - 269186.00 | 2.0792 times | Thu 12 March 2026 | 268601.00 (0.96%) | 269212.00 | 266174.00 - 274946.00 | 1.4011 times | Wed 11 March 2026 | 266054.00 (-1.49%) | 276988.00 | 265098.00 - 276999.00 | 1.4542 times | Tue 10 March 2026 | 270069.00 (3.41%) | 271000.00 | 270069.00 - 279463.00 | 1.6087 times | Mon 09 March 2026 | 261169.00 (0.12%) | 267497.00 | 260743.00 - 268882.00 | 1.3454 times | Fri 06 March 2026 | 260856.00 (-0.66%) | 267950.00 | 260809.00 - 270500.00 | 1.9297 times | Thu 05 March 2026 | 262595.00 (0.65%) | 265738.00 | 255607.00 - 266150.00 | 0.011 times | Wed 04 March 2026 | 260906.00 (0%) | 266500.00 | 259500.00 - 270530.00 | 0.0475 times | Tue 03 March 2026 | 260906.00 (-9.96%) | 259320.00 | 254000.00 - 261493.00 | 0.0229 times | Mon 02 March 2026 | 289760.00 (8.88%) | 278644.00 | 267684.00 - 289760.00 | 0.1003 times | Fri 27 February 2026 | 266127.00 (2.2%) | 267500.00 | 264100.00 - 275978.00 | 0.478 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 244891 and 269880
| Weekly Target 1 | 239755.67 |
| Weekly Target 2 | 250026.33 |
| Weekly Target 3 | 264744.66666667 |
| Weekly Target 4 | 275015.33 |
| Weekly Target 5 | 289733.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.4249 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.1137 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.4923 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.6526 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.6219 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 1.2727 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.5452 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.7605 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.5515 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.5646 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.956 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 239268.5 and 275028.5
| Monthly Target 1 | 232259 |
| Monthly Target 2 | 246278 |
| Monthly Target 3 | 268019 |
| Monthly Target 4 | 282038 |
| Monthly Target 5 | 303779 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-2.19%) | 278644.00 | 254000.00 - 289760.00 | 0.0973 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.549 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2164 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3551 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9717 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.1533 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3163 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7219 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8002 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8188 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6606 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 243051 and 437294
| Yearly Target 1 | 107807 |
| Yearly Target 2 | 184052 |
| Yearly Target 3 | 302050 |
| Yearly Target 4 | 378295 |
| Yearly Target 5 | 496293 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (13.44%) | 235998.00 | 225805.00 - 420048.00 | 0.1747 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1027 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0708 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0663 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9103 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9125 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7626 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264121.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver Chandi SILVER looks bearish. It has broken an important moving average level of 263999.23 with high volumes
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259604 and price is deviating by 12506 points
Upper Bollinger band is at 284615 and lower is at 234593, while middle bands are at 247098 and 272110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264397.23 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 265238 |
| 12 day DMA | 265644.5 |
| 20 day DMA | 259603.5 |
| 35 day DMA | 271663.46 |
| 50 day DMA | 269626.32 |
| 100 day DMA | 221844.14 |
| 150 day DMA | 191572.11 |
| 200 day DMA | 170861.22 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264416 | 266475.19 | 265412.45 |
| 12 day EMA | 264122.74 | 264818.08 | 264130.52 |
| 20 day EMA | 263883.85 | 264261.25 | 263804.64 |
| 35 day EMA | 264315.97 | 264552.58 | 264314.24 |
| 50 day EMA | 265952.93 | 266183.69 | 266085.07 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265238 | 265349.8 | 264148.6 |
| 12 day SMA | 265644.5 | 266179.58 | 265906.25 |
| 20 day SMA | 259603.5 | 258890.25 | 258448.85 |
| 35 day SMA | 271663.46 | 272653.26 | 273983.8 |
| 50 day SMA | 269626.32 | 268977.7 | 268194.72 |
| 100 day SMA | 221844.14 | 220744.44 | 219638.3 |
| 150 day SMA | 191572.11 | 190598.71 | 189565.73 |
| 200 day SMA | 170861.22 | 170048.87 | 169192.14 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 259435.00 | 266001.00 | 254474.00 to 269186.00 | 1.32 times |
| 12 Thu | 267962.00 | 269212.00 | 266174.00 to 274946.00 | 0.89 times |
| 11 Wed | 268491.00 | 276988.00 | 265098.00 to 276999.00 | 0.92 times |
| 10 Tue | 277850.00 | 271000.00 | 271000.00 to 279463.00 | 1.02 times |
| 09 Mon | 267160.00 | 267497.00 | 260743.00 to 268882.00 | 0.85 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 265783.00 | 273313.00 | 261982.00 to 275648.00 | 1.79 times |
| 12 Thu | 274689.00 | 273475.00 | 273470.00 to 281057.00 | 0.38 times |
| 11 Wed | 275150.00 | 281550.00 | 272542.00 to 282204.00 | 0.78 times |
| 10 Tue | 283897.00 | 277836.00 | 277836.00 to 284999.00 | 1.51 times |
| 09 Mon | 274354.00 | 271181.00 | 267367.00 to 275043.00 | 0.55 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 278524.00 | 283000.00 | 274048.00 to 283000.00 | 1.25 times |
| 12 Thu | 283117.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 283117.00 | 282871.00 | 281847.00 to 283933.00 | 3.75 times |
| 10 Tue | 282035.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 282546.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 26 Thu March 2026 expiry
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 495.00 | 84045.50 | 0 |
| 12 Thu March 2026 | 647.00 | 81397.50 | 0.01 |
| 11 Wed March 2026 | 899.00 | 77000.00 | 0 |
| 10 Tue March 2026 | 1558.00 | 74261.00 | 0.01 |
SilverChandi SILVER Option strike: 345000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2100.50 | 69086.00 | 0.05 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2398.00 | 64075.00 | 0.13 |
SilverChandi SILVER Option strike: 335000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 639.00 | 72572.50 | 0.08 |
| 09 Mon March 2026 | 2944.00 | 70940.00 | 3 |
SilverChandi SILVER Option strike: 325000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3518.50 | 50026.50 | 2 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1923.00 | 49807.50 | 0.01 |
SilverChandi SILVER Option strike: 305000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2806.00 | 49064.00 | 0.61 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2392.50 | 45835.50 | 0.03 |
| 12 Thu March 2026 | 3949.50 | 33045.00 | 0.05 |
| 11 Wed March 2026 | 4724.00 | 35393.00 | 0.03 |
| 10 Tue March 2026 | 8232.00 | 29648.00 | 0.06 |
| 09 Mon March 2026 | 5951.00 | 42499.50 | 0.02 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3468.50 | 36059.00 | 0.34 |
| 11 Wed March 2026 | 5677.00 | 31499.00 | 0.15 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3452.00 | 29191.00 | 0.03 |
| 12 Thu March 2026 | 5771.50 | 26961.00 | 0.04 |
| 11 Wed March 2026 | 6766.50 | 28623.00 | 0.1 |
| 10 Tue March 2026 | 11156.50 | 23142.50 | 0.15 |
| 09 Mon March 2026 | 8561.00 | 31881.00 | 0.11 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4197.00 | 30603.50 | 0.04 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5213.50 | 25637.50 | 0.13 |
| 12 Thu March 2026 | 8620.00 | 20421.50 | 0.18 |
| 11 Wed March 2026 | 9936.50 | 21167.00 | 0.16 |
| 10 Tue March 2026 | 15036.00 | 16875.50 | 0.41 |
| 09 Mon March 2026 | 10975.00 | 24656.00 | 0.02 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6438.50 | 21925.00 | 0.09 |
| 12 Thu March 2026 | 12418.50 | 15591.00 | 0.36 |
| 11 Wed March 2026 | 11838.50 | 18657.50 | 0.31 |
| 10 Tue March 2026 | 17612.00 | 15099.00 | 0.32 |
| 09 Mon March 2026 | 12165.00 | 24549.00 | 0.67 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8074.00 | 18611.50 | 0.84 |
| 12 Thu March 2026 | 12735.50 | 14683.00 | 0.79 |
| 11 Wed March 2026 | 13956.50 | 15435.00 | 0.76 |
| 10 Tue March 2026 | 20006.00 | 12057.00 | 0.9 |
| 09 Mon March 2026 | 14944.00 | 17715.00 | 0.51 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10063.50 | 16661.00 | 0.77 |
| 12 Thu March 2026 | 15647.00 | 10802.50 | 3.33 |
| 11 Wed March 2026 | 16407.50 | 13085.00 | 1.43 |
| 10 Tue March 2026 | 23738.00 | 10086.00 | 1.21 |
| 09 Mon March 2026 | 17449.00 | 14878.00 | 1 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12613.00 | 13066.50 | 1.19 |
| 12 Thu March 2026 | 18121.50 | 10053.00 | 1.71 |
| 11 Wed March 2026 | 19249.50 | 10574.00 | 1.72 |
| 10 Tue March 2026 | 26353.00 | 8198.50 | 2.08 |
| 09 Mon March 2026 | 20049.50 | 12693.50 | 1.18 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15190.50 | 11611.00 | 0.16 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17819.50 | 8428.50 | 2.74 |
| 12 Thu March 2026 | 24534.50 | 6296.00 | 4.08 |
| 11 Wed March 2026 | 25636.50 | 6711.00 | 4.71 |
| 10 Tue March 2026 | 33388.50 | 5324.50 | 4.83 |
| 09 Mon March 2026 | 25672.00 | 8636.50 | 1.61 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24344.00 | 5796.50 | 3.29 |
| 12 Thu March 2026 | 29945.50 | 4912.50 | 1 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23901.00 | 5239.50 | 6.63 |
| 12 Thu March 2026 | 34211.50 | 3887.50 | 30.5 |
| 11 Wed March 2026 | 35183.00 | 4335.50 | 17.23 |
| 09 Mon March 2026 | 32344.00 | 5657.50 | 37.8 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27661.50 | 3975.00 | 0.8 |
| 12 Thu March 2026 | 36511.50 | 2701.50 | 0.33 |
| 09 Mon March 2026 | 36465.00 | 5305.50 | 0.2 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31721.50 | 3292.00 | 23.73 |
| 12 Thu March 2026 | 39857.50 | 2213.50 | 11.6 |
| 10 Tue March 2026 | 50753.00 | 2304.50 | 16.63 |
| 09 Mon March 2026 | 42343.50 | 3666.50 | 20.78 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38543.50 | 2572.00 | 0.23 |
| 09 Mon March 2026 | 44669.00 | 3163.00 | 12.33 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
