Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 260611 and 275683
| Intraday Target 1 | 258099 |
| Intraday Target 2 | 263123 |
| Intraday Target 3 | 273171 |
| Intraday Target 4 | 278195 |
| Intraday Target 5 | 288243 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (-6.61%) | 280000.00 | 268147.00 - 283219.00 | 1.3664 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 298373.00 | 286805.00 - 299000.00 | 1.0836 times | Wed 13 May 2026 | 287467.00 (8.55%) | 290224.00 | 287467.00 - 304891.00 | 1.4491 times | Tue 12 May 2026 | 264816.00 (3.45%) | 280229.00 | 264816.00 - 282755.00 | 1.6064 times | Mon 11 May 2026 | 255979.00 (0.2%) | 264535.00 | 255979.00 - 279437.00 | 1.5814 times | Fri 08 May 2026 | 255478.00 (0.2%) | 259999.00 | 255478.00 - 265000.00 | 0.8943 times | Thu 07 May 2026 | 254973.00 (2.28%) | 254998.00 | 254722.00 - 265500.00 | 1.1095 times | Wed 06 May 2026 | 249293.00 (3.69%) | 249316.00 | 249293.00 - 255409.00 | 0.9034 times | Tue 05 May 2026 | 240419.00 (0.24%) | 238381.00 | 236001.00 - 241352.00 | 0.0015 times | Mon 04 May 2026 | 239853.00 (0.01%) | 246429.00 | 237500.00 - 246429.00 | 0.0044 times | Fri 01 May 2026 | 239833.00 (0%) | 241990.00 | 239833.00 - 247800.00 | 0.0024 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 262063 and 310975
| Weekly Target 1 | 227427 |
| Weekly Target 2 | 247787 |
| Weekly Target 3 | 276339 |
| Weekly Target 4 | 296699 |
| Weekly Target 5 | 325251 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.1097 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.8672 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3359 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.1475 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.8386 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.7717 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5089 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.3906 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.264 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.7659 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.205 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 252074 and 320964
| Monthly Target 1 | 200789.67 |
| Monthly Target 2 | 234468.33 |
| Monthly Target 3 | 269679.66666667 |
| Monthly Target 4 | 303358.33 |
| Monthly Target 5 | 338569.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (11.81%) | 241990.00 | 236001.00 - 304891.00 | 0.3206 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3734 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4048 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5899 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3071 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4561 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0442 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3138 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4144 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7757 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8599 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 233895 and 454300
| Yearly Target 1 | 75541 |
| Yearly Target 2 | 171844 |
| Yearly Target 3 | 295946 |
| Yearly Target 4 | 392249 |
| Yearly Target 5 | 516351 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (16.86%) | 235998.00 | 199643.00 - 420048.00 | 0.2583 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0892 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0577 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0532 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8991 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9014 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.741 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261822.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251581 and price is deviating by 14717 points
Upper Bollinger band is at 281014 and lower is at 222147, while middle bands are at 236864 and 266297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266228.55 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 272705.8 |
| 12 day DMA | 256934.25 |
| 20 day DMA | 251580.1 |
| 35 day DMA | 245425.89 |
| 50 day DMA | 246274.5 |
| 100 day DMA | 255253.98 |
| 150 day DMA | 224944.63 |
| 200 day DMA | 199933.38 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271689.56 | 273460.58 | 266631.9 |
| 12 day EMA | 261823.63 | 260674.33 | 255867.73 |
| 20 day EMA | 256131.38 | 254867.14 | 251473.6 |
| 35 day EMA | 252389.34 | 251461.63 | 249362.3 |
| 50 day EMA | 250713.23 | 250001.94 | 248487.55 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272705.8 | 270172 | 263742.6 |
| 12 day SMA | 256934.25 | 254291.25 | 250158.17 |
| 20 day SMA | 251580.1 | 250673.55 | 248853.25 |
| 35 day SMA | 245425.89 | 244456.54 | 242666.17 |
| 50 day SMA | 246274.5 | 246129.68 | 245605.4 |
| 100 day SMA | 255253.98 | 254653.13 | 253783.37 |
| 150 day SMA | 224944.63 | 224132.47 | 223217.37 |
| 200 day SMA | 199933.38 | 199161.41 | 198291.08 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 271886.00 | 280000.00 | 268504.00 to 283219.00 | 0.96 times |
| 14 Thu | 291102.00 | 298373.00 | 286805.00 to 299000.00 | 0.76 times |
| 13 Wed | 300238.00 | 290224.00 | 290224.00 to 304891.00 | 1.02 times |
| 12 Tue | 279062.00 | 280229.00 | 273126.00 to 282755.00 | 1.13 times |
| 11 Mon | 278311.00 | 264535.00 | 260986.00 to 279437.00 | 1.12 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 279892.00 | 290000.00 | 276491.00 to 291247.00 | 1.09 times |
| 14 Thu | 298723.00 | 304960.00 | 295294.00 to 306400.00 | 0.81 times |
| 13 Wed | 307597.00 | 295976.00 | 295976.00 to 311777.00 | 1.14 times |
| 12 Tue | 284593.00 | 285835.00 | 279251.00 to 288356.00 | 1.01 times |
| 11 Mon | 283595.00 | 270094.00 | 266927.00 to 284738.00 | 0.96 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 291894.00 | 300221.00 | 291200.00 to 300221.00 | 1.41 times |
| 14 Thu | 310090.00 | 314846.00 | 307008.00 to 314846.00 | 0.49 times |
| 13 Wed | 315002.00 | 303013.00 | 303013.00 to 317581.00 | 1.2 times |
| 12 Tue | 291359.00 | 290837.00 | 288101.00 to 292941.00 | 0.98 times |
| 11 Mon | 281801.00 | 275373.00 | 275373.00 to 285054.00 | 0.92 times |
Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 820.00 | 50750.00 | 0 |
| 14 Thu May 2026 | 2532.50 | 33335.00 | 0.03 |
| 13 Wed May 2026 | 5348.00 | 23902.50 | 0 |
SilverChandi SILVER Option strike: 315000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1101.00 | 43013.50 | 10 |
| 14 Thu May 2026 | 3593.00 | 28957.00 | 0.18 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1199.50 | 37622.50 | 0.01 |
| 14 Thu May 2026 | 4019.50 | 24923.00 | 0.04 |
| 13 Wed May 2026 | 7882.50 | 16601.50 | 0.01 |
SilverChandi SILVER Option strike: 305000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5241.00 | 19387.00 | 0.16 |
| 13 Wed May 2026 | 9619.50 | 12758.00 | 0.17 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1842.00 | 30510.50 | 0.02 |
| 14 Thu May 2026 | 6648.50 | 15356.00 | 0.18 |
| 13 Wed May 2026 | 11745.50 | 11195.00 | 0.25 |
| 12 Tue May 2026 | 4116.50 | 25052.00 | 0.02 |
| 11 Mon May 2026 | 4152.50 | 26148.00 | 0.01 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2356.00 | 25033.50 | 0.07 |
| 14 Thu May 2026 | 8391.00 | 12543.50 | 0.94 |
| 13 Wed May 2026 | 13813.00 | 8733.50 | 0.73 |
| 12 Tue May 2026 | 4932.00 | 25404.00 | 0.05 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3043.50 | 22693.50 | 0.14 |
| 14 Thu May 2026 | 10470.00 | 9404.00 | 2.1 |
| 13 Wed May 2026 | 16807.00 | 6769.00 | 1.06 |
| 12 Tue May 2026 | 6677.00 | 18084.00 | 0.01 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4019.50 | 18376.00 | 0.33 |
| 14 Thu May 2026 | 13189.00 | 7147.50 | 3.49 |
| 13 Wed May 2026 | 22848.00 | 5053.50 | 1.72 |
| 12 Tue May 2026 | 8275.50 | 16258.50 | 0.04 |
| 11 Mon May 2026 | 8589.50 | 15644.50 | 0.15 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5401.50 | 13395.50 | 0.51 |
| 14 Thu May 2026 | 16203.00 | 5136.50 | 2.61 |
| 13 Wed May 2026 | 23789.00 | 3686.50 | 1.29 |
| 12 Tue May 2026 | 10402.00 | 11330.50 | 0.27 |
| 11 Mon May 2026 | 10681.50 | 12400.50 | 0.08 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7368.00 | 10470.50 | 0.66 |
| 14 Thu May 2026 | 19463.50 | 3803.50 | 6.19 |
| 13 Wed May 2026 | 27011.00 | 2694.50 | 1.95 |
| 12 Tue May 2026 | 12705.50 | 8760.50 | 0.59 |
| 11 Mon May 2026 | 13179.50 | 9825.50 | 0.13 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9608.00 | 7800.00 | 2.29 |
| 14 Thu May 2026 | 23937.50 | 2800.50 | 15.39 |
| 13 Wed May 2026 | 34143.50 | 2027.00 | 4.08 |
| 12 Tue May 2026 | 15617.50 | 6518.50 | 1.27 |
| 11 Mon May 2026 | 15887.00 | 7621.50 | 0.36 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12369.00 | 5690.00 | 4.61 |
| 14 Thu May 2026 | 29758.50 | 2048.50 | 30.67 |
| 13 Wed May 2026 | 38909.50 | 1512.50 | 2.17 |
| 12 Tue May 2026 | 18448.00 | 4799.50 | 3.76 |
| 11 Mon May 2026 | 18321.00 | 5682.00 | 0.51 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16049.50 | 4014.50 | 7.64 |
| 14 Thu May 2026 | 32768.00 | 1467.00 | 27.05 |
| 13 Wed May 2026 | 42743.00 | 1169.50 | 7.19 |
| 12 Tue May 2026 | 22486.00 | 3537.50 | 4.75 |
| 11 Mon May 2026 | 22434.50 | 4167.00 | 3.23 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19705.50 | 2960.50 | 36.82 |
| 14 Thu May 2026 | 35841.50 | 1096.00 | 17 |
| 13 Wed May 2026 | 46047.50 | 923.00 | 20.13 |
| 12 Tue May 2026 | 26773.50 | 2533.50 | 5.27 |
| 11 Mon May 2026 | 26536.00 | 3184.00 | 1.09 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23349.50 | 2192.00 | 33.37 |
| 14 Thu May 2026 | 42878.50 | 858.00 | 39.78 |
| 13 Wed May 2026 | 52038.00 | 734.00 | 14.27 |
| 12 Tue May 2026 | 28787.50 | 1805.50 | 9.72 |
| 11 Mon May 2026 | 30108.50 | 2301.50 | 4.88 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 30257.50 | 1627.50 | 40.82 |
| 14 Thu May 2026 | 50680.50 | 643.50 | 174 |
| 13 Wed May 2026 | 52407.00 | 584.00 | 14.33 |
| 12 Tue May 2026 | 33100.50 | 1322.50 | 21.47 |
| 11 Mon May 2026 | 33062.50 | 1642.00 | 8.41 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31931.00 | 1196.50 | 20.82 |
| 14 Thu May 2026 | 52831.50 | 518.00 | 165.25 |
| 13 Wed May 2026 | 56900.50 | 486.00 | 445.25 |
| 12 Tue May 2026 | 37951.50 | 1039.00 | 23.41 |
| 11 Mon May 2026 | 38599.50 | 1287.50 | 24.73 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43244.50 | 910.00 | 137.6 |
| 13 Wed May 2026 | 62776.00 | 468.00 | 228 |
| 12 Tue May 2026 | 43497.50 | 837.50 | 6.64 |
| 11 Mon May 2026 | 42978.50 | 964.00 | 3.5 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 42019.00 | 657.00 | 62.72 |
| 14 Thu May 2026 | 64892.50 | 389.50 | 384 |
| 13 Wed May 2026 | 68614.50 | 374.50 | 59.8 |
| 12 Tue May 2026 | 49007.50 | 626.00 | 251.5 |
| 11 Mon May 2026 | 38267.50 | 782.50 | 58.4 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38404.00 | 817.50 | 2.75 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76430.00 | 288.50 | 148.8 |
| 11 Mon May 2026 | 46323.00 | 537.00 | 110.56 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
