Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 241078.5 and 253499.5
| Intraday Target 1 | 231271.67 |
| Intraday Target 2 | 238464.33 |
| Intraday Target 3 | 243692.66666667 |
| Intraday Target 4 | 250885.33 |
| Intraday Target 5 | 256113.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 245657.00 (1.67%) | 244252.00 | 236500.00 - 248921.00 | 1.3508 times | Mon 08 June 2026 | 241617.00 (-6.03%) | 251001.00 | 239064.00 - 251001.00 | 1.3052 times | Fri 05 June 2026 | 257129.00 (-1.2%) | 260024.00 | 247286.00 - 261892.00 | 1.875 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 263146.00 | 260255.00 - 267800.00 | 0.7569 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 266668.00 | 261939.00 - 267495.00 | 0.7213 times | Tue 02 June 2026 | 265504.00 (0.78%) | 266202.00 | 265504.00 - 271411.00 | 0.7566 times | Mon 01 June 2026 | 263458.00 (0.03%) | 268093.00 | 262100.00 - 268684.00 | 0.795 times | Fri 29 May 2026 | 263371.00 (0.93%) | 268368.00 | 263371.00 - 269400.00 | 0.7882 times | Thu 28 May 2026 | 260934.00 (0%) | 261561.00 | 260934.00 - 269901.00 | 0.5729 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 272603.00 | 260934.00 - 272628.00 | 1.0781 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 274727.00 | 266482.00 - 274727.00 | 0.9988 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 233828 and 248329
| Weekly Target 1 | 229885 |
| Weekly Target 2 | 237771 |
| Weekly Target 3 | 244386 |
| Weekly Target 4 | 252272 |
| Weekly Target 5 | 258887 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 245657.00 (-4.46%) | 251001.00 | 236500.00 - 251001.00 | 0.6151 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.1359 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9753 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.2151 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.1055 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.8655 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3352 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.1452 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.8369 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.7702 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5079 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 223623 and 258534
| Monthly Target 1 | 216278.33 |
| Monthly Target 2 | 230967.67 |
| Monthly Target 3 | 251189.33333333 |
| Monthly Target 4 | 265878.67 |
| Monthly Target 5 | 286100.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 245657.00 (-6.73%) | 268093.00 | 236500.00 - 271411.00 | 0.1958 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.5771 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.387 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4195 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6113 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3546 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.509 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0821 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3979 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4658 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.8039 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 222650 and 443055
| Yearly Target 1 | 68044.33 |
| Yearly Target 2 | 156850.67 |
| Yearly Target 3 | 288449.33333333 |
| Yearly Target 4 | 377255.67 |
| Yearly Target 5 | 508854.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 245657.00 (7.06%) | 235998.00 | 199643.00 - 420048.00 | 0.2935 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0836 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0522 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0477 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8944 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8967 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.732 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257135.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264806 and price is deviating by 10302 points
Upper Bollinger band is at 285409 and lower is at 244204, while middle bands are at 254505 and 275108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256395.28 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 253319.4 |
| 12 day DMA | 259842.17 |
| 20 day DMA | 264805.95 |
| 35 day DMA | 256683.74 |
| 50 day DMA | 251747.2 |
| 100 day DMA | 259191.85 |
| 150 day DMA | 237562.05 |
| 200 day DMA | 212574.84 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251425.8 | 254309.77 | 260655.2 |
| 12 day EMA | 257131.45 | 259216.97 | 262415.83 |
| 20 day EMA | 258146.08 | 259460.14 | 261337.53 |
| 35 day EMA | 255142.06 | 255700.48 | 256529.62 |
| 50 day EMA | 249628.1 | 249790.12 | 250123.58 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253319.4 | 257288.8 | 261657 |
| 12 day SMA | 259842.17 | 261561.75 | 263495.5 |
| 20 day SMA | 264805.95 | 265763.9 | 266482 |
| 35 day SMA | 256683.74 | 256825.74 | 257077.51 |
| 50 day SMA | 251747.2 | 251268.28 | 251120.34 |
| 100 day SMA | 259191.85 | 259356.15 | 259560.85 |
| 150 day SMA | 237562.05 | 236906.48 | 236266.35 |
| 200 day SMA | 212574.84 | 211927.74 | 211288.18 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 238528.00 | 244252.00 | 236500.00 to 248921.00 | 1.12 times |
| 08 Mon | 246389.00 | 251001.00 | 239064.00 to 251001.00 | 1.09 times |
| 05 Fri | 248537.00 | 260024.00 | 247286.00 to 261892.00 | 1.56 times |
| 04 Thu | 264796.00 | 263146.00 | 261596.00 to 267800.00 | 0.63 times |
| 03 Wed | 262958.00 | 266668.00 | 262131.00 to 267495.00 | 0.6 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 244226.00 | 252361.00 | 242491.00 to 254695.00 | 1.15 times |
| 08 Mon | 252942.00 | 250049.00 | 245505.00 to 254474.00 | 1.49 times |
| 05 Fri | 255445.00 | 267773.00 | 254611.00 to 268978.00 | 1.47 times |
| 04 Thu | 272323.00 | 270867.00 | 269241.00 to 275083.00 | 0.45 times |
| 03 Wed | 270598.00 | 273338.00 | 269620.00 to 274800.00 | 0.43 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 255172.00 | 260923.00 | 253600.00 to 263700.00 | 0.92 times |
| 08 Mon | 262066.00 | 259898.00 | 255494.00 to 263530.00 | 0.95 times |
| 05 Fri | 264649.00 | 278530.00 | 263802.00 to 278530.00 | 2.07 times |
| 04 Thu | 283251.00 | 280346.00 | 280166.00 to 283630.00 | 0.49 times |
| 03 Wed | 280445.00 | 280720.00 | 279352.00 to 282191.00 | 0.56 times |
Option chain for Silver Chandi SILVER 24 Wed June 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 362.00 | 58551.50 | 0 |
| 08 Mon June 2026 | 501.50 | 55172.50 | 0 |
| 05 Fri June 2026 | 591.50 | 47758.50 | 0.01 |
| 04 Thu June 2026 | 1278.00 | 37287.50 | 0.01 |
| 03 Wed June 2026 | 1342.00 | 36833.00 | 0 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 693.50 | 48374.50 | 1.07 |
| 05 Fri June 2026 | 820.00 | 36923.50 | 3.75 |
| 04 Thu June 2026 | 1579.50 | 32346.50 | 0.15 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 811.50 | 38604.50 | 0.01 |
| 04 Thu June 2026 | 1984.00 | 27169.50 | 0.01 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 818.50 | 43938.00 | 0.01 |
| 05 Fri June 2026 | 971.00 | 29754.00 | 0.02 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 706.50 | 36468.50 | 0.01 |
| 08 Mon June 2026 | 1024.00 | 38037.00 | 0.01 |
| 05 Fri June 2026 | 1203.00 | 32290.00 | 0.02 |
| 04 Thu June 2026 | 3401.50 | 18948.00 | 0.05 |
| 03 Wed June 2026 | 3516.00 | 20459.00 | 0.05 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 879.00 | 28957.50 | 0.01 |
| 08 Mon June 2026 | 1290.00 | 30364.00 | 0 |
| 05 Fri June 2026 | 1560.50 | 26500.50 | 0 |
| 04 Thu June 2026 | 4505.00 | 14536.50 | 0.05 |
| 03 Wed June 2026 | 4545.00 | 16299.00 | 0.07 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1138.00 | 33400.50 | 0.02 |
| 08 Mon June 2026 | 1699.50 | 24889.50 | 0.04 |
| 05 Fri June 2026 | 2102.00 | 23143.50 | 0.12 |
| 04 Thu June 2026 | 6064.50 | 11160.50 | 0.26 |
| 03 Wed June 2026 | 5991.50 | 12937.50 | 0.46 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1509.00 | 22434.00 | 0.03 |
| 08 Mon June 2026 | 2335.50 | 20752.00 | 0.08 |
| 05 Fri June 2026 | 2916.00 | 18903.00 | 0.25 |
| 04 Thu June 2026 | 8159.00 | 8258.00 | 0.85 |
| 03 Wed June 2026 | 7943.00 | 9827.50 | 1.4 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2008.00 | 23734.00 | 0.04 |
| 08 Mon June 2026 | 3276.50 | 16320.00 | 0.12 |
| 05 Fri June 2026 | 4054.00 | 15274.50 | 0.65 |
| 04 Thu June 2026 | 10909.00 | 5947.50 | 1.35 |
| 03 Wed June 2026 | 10304.00 | 7280.00 | 1.7 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2796.00 | 19623.00 | 0.11 |
| 08 Mon June 2026 | 4583.00 | 12738.00 | 0.27 |
| 05 Fri June 2026 | 5695.50 | 11962.50 | 0.76 |
| 04 Thu June 2026 | 13980.00 | 4203.50 | 2.91 |
| 03 Wed June 2026 | 13168.50 | 5213.50 | 26.67 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3947.00 | 15205.00 | 0.23 |
| 08 Mon June 2026 | 6468.00 | 9881.00 | 0.32 |
| 05 Fri June 2026 | 7665.50 | 8855.50 | 2.17 |
| 04 Thu June 2026 | 17221.50 | 2771.50 | 4.76 |
| 03 Wed June 2026 | 16739.50 | 3612.50 | 6.89 |
SilverChandi SILVER Option strike: 249000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5535.00 | 15400.00 | 0.4 |
| 08 Mon June 2026 | 7891.50 | 7655.50 | 1 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8482.00 | 10363.50 | 2 |
SilverChandi SILVER Option strike: 246000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8888.00 | 13051.00 | 1 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5380.00 | 11721.50 | 0.77 |
| 08 Mon June 2026 | 8757.50 | 7270.00 | 0.75 |
| 05 Fri June 2026 | 10137.50 | 6464.50 | 5.97 |
| 04 Thu June 2026 | 22322.50 | 1918.50 | 15.33 |
SilverChandi SILVER Option strike: 242000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6606.00 | 7634.50 | 0.14 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7392.00 | 8795.50 | 1.1 |
| 08 Mon June 2026 | 11547.50 | 5137.00 | 4.56 |
| 05 Fri June 2026 | 13367.50 | 4496.50 | 27.19 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10136.50 | 6455.00 | 1.2 |
| 08 Mon June 2026 | 15530.00 | 3661.00 | 3.7 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13116.50 | 4629.50 | 26.57 |
| 08 Mon June 2026 | 18623.50 | 2701.50 | 85.21 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
