SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice
SILVER Call Put options target price & charts for Silver (Chandi)
SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION
0
SILVER Most Active Call Put Options
If you want a more indepth
option chain analysis of Silver (Chandi), then click here
Available expiries for SILVER
SILVER Expiry as on: 23 Feb, 2022. View: 26 Feb, 2020 28 Apr, 2020 26 Jun, 2020 26 Aug, 2020 25 Nov, 2020 24 Feb, 2021 26 Apr, 2021 24 Jun, 2021 25 Aug, 2021 24 Nov, 2021 23 Feb, 2022 26 Apr, 2022 24 Jun, 2022 25 Aug, 2022 24 Nov, 2022 22 Feb, 2023 26 Apr, 2023 26 Jun, 2023 25 Aug, 2023 24 Nov, 2023 23 Feb, 2024 24 Apr, 2024 26 Jun, 2024 27 Aug, 2024 26 Nov, 2024 24 Feb, 2025 24 Apr, 2025 25 Jun, 2025 28 Jul, 2025 27 Aug, 2025 25 Sep, 2025 28 Oct, 2025 26 Nov, 2025 24 Dec, 2025 27 Jan, 2026 24 Feb, 2026 26 Mar, 2026 24 Apr, 2026 26 May, 2026 24 Jun, 2026 28 Jul, 2026 28 Aug, 2026 24 Sep, 2026 27 Oct, 2026 27 Nov, 2026
SILVER SPOT Price: 200144.00 as on 19 Dec, 2025
Silver (Chandi) (SILVER) target & price
| SILVER Target | Price |
| Target up: | 211422.67 |
| Target up: | 205783.33 |
| Target up: | 204373.5 |
| Target up: | 202963.67 |
| Target down: | 197324.33 |
| Target down: | 195914.5 |
| Target down: | 194504.67 |
| Date | Close | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 200144.00 | 202899.00 | 208603.00 | 200144.00 | 0.02 M |
| 18 Thu Dec 2025 | 200307.00 | 206526.00 | 207060.00 | 200307.00 | 0.03 M |
| 17 Wed Dec 2025 | 199866.00 | 199201.00 | 207833.00 | 199201.00 | 0.03 M |
| 16 Tue Dec 2025 | 192280.00 | 195056.00 | 199386.00 | 192280.00 | 0.02 M |
| 15 Mon Dec 2025 | 193201.00 | 194747.00 | 199500.00 | 193201.00 | 0.02 M |
| 12 Fri Dec 2025 | 193844.00 | 196958.00 | 201615.00 | 190077.00 | 0.04 M |
| 11 Thu Dec 2025 | 198942.00 | 189908.00 | 199220.00 | 189908.00 | 0.03 M |
| 10 Wed Dec 2025 | 185082.00 | 188959.00 | 191800.00 | 185082.00 | 0.02 M |
Maximum CALL writing has been for strikes: 66000 65000 68000 These will serve as resistance
Maximum PUT writing has been for strikes: 63000 64000 62000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 62000 64000 68000 66000
Put to Call Ratio (PCR) has decreased for strikes: 61000 60000 63000 68000
SILVER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 19403.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 20154.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 19837.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 19876.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 20435.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 20742.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 19497.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 20734.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 20454.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 19153.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 19904.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 19587.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 19626.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 20185.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 20493.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 19248.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 20484.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 20205.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 18903.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 19654.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 19337.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 19376.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 19935.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 20243.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 18998.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 20235.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 19955.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 18653.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 19404.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 19087.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 19126.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 19685.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 19993.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 18748.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 19985.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 19705.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 18403.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 19155.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 18837.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 18876.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 19436.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 19743.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 18498.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 19735.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 19456.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 18153.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 18905.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 18587.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 18626.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 19186.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 19493.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 18249.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 19486.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 19206.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 17903.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 18655.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 18338.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 18377.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 18936.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 19244.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 17999.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 19236.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 18956.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 17653.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 18405.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 18088.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 18127.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 18686.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 18994.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 17749.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 18986.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 18707.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 17403.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 18155.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 17838.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 17877.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 18436.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 18744.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 17499.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 18737.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 18457.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 17153.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 17905.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 17588.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 17627.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 18187.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 18494.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 17250.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 18487.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 18207.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 16903.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 17655.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 17338.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 17377.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 17937.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 18245.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 17000.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 18237.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 17958.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 16653.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 17405.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 17088.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 17127.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 17687.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 17995.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 16750.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 17988.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 17708.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 16403.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 17155.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 16838.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 16878.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 17437.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 17745.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 16500.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 17738.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 17458.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 16153.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 16905.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 16589.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 16628.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 17187.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 17495.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 16251.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 17488.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 17209.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 15903.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 16655.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 16339.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 16378.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 16938.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 17245.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 16001.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 17239.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 16959.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 1.00 | - | 15653.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 16405.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 16089.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 16128.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 16688.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 16996.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 15751.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 16989.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 16710.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 15403.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 16155.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 15839.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 15878.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 16438.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 16746.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 15501.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 16739.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 16460.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 15153.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 15905.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 15589.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 15628.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 16188.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 16496.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 15252.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 16490.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 16210.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 14903.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 15655.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 15339.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 15379.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 15938.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 16246.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 15002.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 16240.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 15961.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 14653.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 15405.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 15089.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 15129.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 15689.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 15997.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 14752.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 15990.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 15711.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 14403.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 15155.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 14840.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 14879.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 15439.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 15747.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 14502.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 15741.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 15461.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 14153.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 14905.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 14590.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 14629.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 15189.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 15497.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 14253.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 15491.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 15212.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 13903.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 14656.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 14340.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 14379.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 14939.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 15247.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 14003.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 15241.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 14962.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 13653.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 14406.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 14090.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 14129.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 14689.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 14997.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 13753.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 14992.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 14712.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 13403.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 14156.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 13840.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 13880.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 14440.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 14748.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 13503.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 14742.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 14463.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 13153.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 13906.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 13590.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 13630.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 14190.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 14498.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 13254.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 14492.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 14213.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 12903.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 13656.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 13340.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 13380.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 13940.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 14248.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 13004.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 14243.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 13964.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 12653.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 13406.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 13090.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 13130.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 13690.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 13998.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 12754.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 13993.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 13714.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 12403.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 13156.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 12841.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 12880.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 13440.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 13749.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 12504.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 13743.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 13464.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 12153.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 12906.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 12591.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 12630.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 13191.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 13499.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 12255.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 13494.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 13215.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 11903.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 12656.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 12341.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 12381.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 12941.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 13249.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 12005.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 13244.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 12965.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 11653.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 12406.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 12091.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 12131.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 12691.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 12999.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 11755.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 12994.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 12715.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 11403.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 12156.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 11841.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 11881.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 12441.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 12749.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 11505.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 12745.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 12466.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 11154.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 11906.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 11591.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 11631.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 12191.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 12500.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 11256.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 12495.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 12216.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 10904.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 11656.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 11341.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 11381.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 11941.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 12250.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 11006.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 12245.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 11966.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 10654.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 11406.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 11092.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 11131.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 11692.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 12000.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 10756.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 11996.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 11717.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 10404.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 11156.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 10842.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 10882.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 11442.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 11750.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 10506.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 11746.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 11467.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 10154.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 10906.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 10592.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 10632.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 11192.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 11501.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 10257.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 11496.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 11218.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 9904.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 10656.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 10342.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 10382.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 10942.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 11251.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 10007.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 11247.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 10968.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 9654.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 10406.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 10092.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 10132.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 10692.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 11001.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 9757.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 10997.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 10718.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 9404.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 10157.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 9842.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 9882.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 10443.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 10751.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 9507.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 10747.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 10469.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 9154.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 9907.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 9592.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 9632.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 10193.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 10501.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 9258.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 10498.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 10219.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 8904.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 9657.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 9343.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 9383.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 9943.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 10252.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 9008.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 10248.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 9969.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 8654.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 9407.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 9093.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 9133.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 9693.50 | - | - |
| Wed 16 Feb, 2022 | 30.00 | 0% | 10002.00 | - | - |
| Tue 15 Feb, 2022 | 30.00 | - | 8758.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 9998.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 9720.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 8404.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 9157.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 8843.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 8883.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 9443.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 9752.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 8508.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 9749.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 9470.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 8154.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 8907.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 8593.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 8633.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 9194.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 9502.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 8259.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 9499.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 9220.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 7904.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 8657.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 8343.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 8383.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 8944.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 9253.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 8009.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 9249.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 8971.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 1.00 | 0% | 7654.00 | - | - |
| Tue 22 Feb, 2022 | 1.00 | - | 8407.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 8093.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 8133.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 8694.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 9003.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 7759.50 | - | - |
| Mon 14 Feb, 2022 | 30.00 | 0% | 9000.00 | - | - |
| Fri 11 Feb, 2022 | 30.00 | - | 8721.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 7404.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 8157.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 7843.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 7884.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 8444.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 8753.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 7509.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 8750.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 8472.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 7154.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 7907.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 7594.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 7634.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 8194.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 8503.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 7260.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 8500.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 8222.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 6904.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 7657.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 7344.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 7384.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 7945.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 8253.50 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 7010.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 8251.00 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 7973.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 6654.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 7407.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 7094.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 7134.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 7695.00 | - | - |
| Wed 16 Feb, 2022 | 16.50 | 0% | 8004.00 | - | - |
| Tue 15 Feb, 2022 | 16.50 | 300% | 6760.50 | - | - |
| Mon 14 Feb, 2022 | 23.50 | - | 8001.50 | - | - |
| Fri 11 Feb, 2022 | 0.50 | - | 7723.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 6404.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 7157.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 6844.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 6884.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 7445.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 7754.00 | - | - |
| Tue 15 Feb, 2022 | 0.50 | - | 6511.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 7752.00 | - | - |
| Fri 11 Feb, 2022 | 1.00 | - | 7474.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 6154.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 6907.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 6594.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 6634.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 7195.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 7504.50 | - | - |
| Tue 15 Feb, 2022 | 1.00 | - | 6261.50 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 7502.50 | - | - |
| Fri 11 Feb, 2022 | 1.00 | - | 7224.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 5904.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 6657.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 6344.50 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 6385.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 6945.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 7254.50 | - | - |
| Tue 15 Feb, 2022 | 1.00 | - | 6012.00 | - | - |
| Mon 14 Feb, 2022 | 0.50 | - | 7253.00 | - | - |
| Fri 11 Feb, 2022 | 1.50 | - | 6975.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | -34.78% | 6064.00 | - | 0.02 |
| Tue 22 Feb, 2022 | 4.00 | 7.81% | 6407.50 | - | - |
| Mon 21 Feb, 2022 | 3.50 | -15.79% | 6094.50 | - | - |
| Fri 18 Feb, 2022 | 18.00 | -16.48% | 6135.00 | - | - |
| Thu 17 Feb, 2022 | 35.00 | 106.82% | 6800.00 | 0% | - |
| Wed 16 Feb, 2022 | 34.00 | -24.14% | 6800.00 | - | 0.02 |
| Tue 15 Feb, 2022 | 39.50 | 70.59% | 5763.00 | - | - |
| Mon 14 Feb, 2022 | 85.50 | 385.71% | 7003.50 | - | - |
| Fri 11 Feb, 2022 | 36.00 | -82.05% | 6726.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 5404.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 6157.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 5845.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 5885.00 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 6446.00 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 6755.00 | - | - |
| Tue 15 Feb, 2022 | 2.50 | - | 5514.00 | - | - |
| Mon 14 Feb, 2022 | 1.00 | - | 6754.00 | - | - |
| Fri 11 Feb, 2022 | 3.00 | - | 6477.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 5154.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 5907.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 5595.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 5635.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 6196.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 6505.50 | - | - |
| Tue 15 Feb, 2022 | 3.50 | - | 5265.50 | - | - |
| Mon 14 Feb, 2022 | 1.50 | - | 6504.50 | - | - |
| Fri 11 Feb, 2022 | 4.00 | - | 6229.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 4904.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 5657.50 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 5345.00 | - | - |
| Fri 18 Feb, 2022 | 0.50 | - | 5385.50 | - | - |
| Thu 17 Feb, 2022 | 0.50 | - | 5946.50 | - | - |
| Wed 16 Feb, 2022 | 0.50 | - | 6256.00 | - | - |
| Tue 15 Feb, 2022 | 5.00 | - | 5017.00 | - | - |
| Mon 14 Feb, 2022 | 2.00 | - | 6255.50 | - | - |
| Fri 11 Feb, 2022 | 5.50 | - | 5980.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 4654.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 5408.00 | - | - |
| Mon 21 Feb, 2022 | 29.00 | 0% | 5095.50 | - | - |
| Fri 18 Feb, 2022 | 29.00 | 200% | 5136.00 | - | - |
| Thu 17 Feb, 2022 | 55.50 | - | 5697.00 | - | - |
| Wed 16 Feb, 2022 | 47.00 | 0% | 6006.50 | - | - |
| Tue 15 Feb, 2022 | 47.00 | 0% | 4769.50 | - | - |
| Mon 14 Feb, 2022 | 60.50 | 50% | 6006.50 | - | - |
| Fri 11 Feb, 2022 | 42.50 | -33.33% | 5733.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 4404.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 5158.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 4845.50 | - | - |
| Fri 18 Feb, 2022 | 1.00 | - | 4886.50 | - | - |
| Thu 17 Feb, 2022 | 1.00 | - | 5447.50 | - | - |
| Wed 16 Feb, 2022 | 1.00 | - | 5757.00 | - | - |
| Tue 15 Feb, 2022 | 10.50 | - | 4523.00 | - | - |
| Mon 14 Feb, 2022 | 3.50 | - | 5758.00 | - | - |
| Fri 11 Feb, 2022 | 9.50 | - | 5485.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 4154.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 4908.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 4596.00 | - | - |
| Fri 18 Feb, 2022 | 1.50 | - | 4637.50 | - | - |
| Thu 17 Feb, 2022 | 1.00 | - | 5198.00 | - | - |
| Wed 16 Feb, 2022 | 2.00 | - | 5508.00 | - | - |
| Tue 15 Feb, 2022 | 14.50 | - | 4277.00 | - | - |
| Mon 14 Feb, 2022 | 5.00 | - | 5510.00 | - | - |
| Fri 11 Feb, 2022 | 12.50 | - | 5239.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 3904.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 4658.00 | - | - |
| Mon 21 Feb, 2022 | 0.50 | - | 4346.50 | - | - |
| Fri 18 Feb, 2022 | 2.50 | - | 4388.50 | - | - |
| Thu 17 Feb, 2022 | 2.00 | - | 4949.00 | - | - |
| Wed 16 Feb, 2022 | 2.50 | - | 5259.00 | - | - |
| Tue 15 Feb, 2022 | 19.50 | - | 4032.50 | - | - |
| Mon 14 Feb, 2022 | 7.00 | - | 5262.00 | - | - |
| Fri 11 Feb, 2022 | 16.50 | - | 4993.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | 246.15% | 4090.00 | 200% | 0.07 |
| Tue 22 Feb, 2022 | 12.50 | -58.4% | 3944.50 | - | 0.08 |
| Mon 21 Feb, 2022 | 13.00 | 525% | 4097.00 | - | - |
| Fri 18 Feb, 2022 | 46.50 | 5.26% | 4140.00 | - | - |
| Thu 17 Feb, 2022 | 71.00 | -5% | 4700.00 | - | - |
| Wed 16 Feb, 2022 | 85.50 | -25.93% | 5010.50 | - | - |
| Tue 15 Feb, 2022 | 90.50 | 92.86% | 3790.00 | - | - |
| Mon 14 Feb, 2022 | 168.50 | 600% | 5015.00 | - | - |
| Fri 11 Feb, 2022 | 71.00 | -92% | 4749.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 3404.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 4158.00 | - | - |
| Mon 21 Feb, 2022 | 2.00 | - | 3848.00 | - | - |
| Fri 18 Feb, 2022 | 5.50 | - | 3892.00 | - | - |
| Thu 17 Feb, 2022 | 4.50 | - | 4452.00 | - | - |
| Wed 16 Feb, 2022 | 5.50 | - | 4762.50 | - | - |
| Tue 15 Feb, 2022 | 35.50 | - | 3549.00 | - | - |
| Mon 14 Feb, 2022 | 13.00 | - | 4769.00 | - | - |
| Fri 11 Feb, 2022 | 28.50 | - | 4506.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 3154.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 3908.00 | - | - |
| Mon 21 Feb, 2022 | 3.50 | - | 3599.50 | - | - |
| Fri 18 Feb, 2022 | 8.50 | - | 3645.00 | - | - |
| Thu 17 Feb, 2022 | 6.50 | - | 4204.00 | - | - |
| Wed 16 Feb, 2022 | 8.00 | - | 4515.00 | - | - |
| Tue 15 Feb, 2022 | 167.50 | 0% | 3311.00 | - | - |
| Mon 14 Feb, 2022 | 167.50 | - | 4523.50 | - | - |
| Fri 11 Feb, 2022 | 36.50 | - | 4264.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 2904.50 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 3658.00 | - | - |
| Mon 21 Feb, 2022 | 6.00 | - | 3352.00 | - | - |
| Fri 18 Feb, 2022 | 12.50 | - | 3399.50 | - | - |
| Thu 17 Feb, 2022 | 9.50 | - | 3957.50 | - | - |
| Wed 16 Feb, 2022 | 11.50 | - | 4268.50 | - | - |
| Tue 15 Feb, 2022 | 62.50 | - | 3076.50 | - | - |
| Mon 14 Feb, 2022 | 23.50 | - | 4280.00 | - | - |
| Fri 11 Feb, 2022 | 46.50 | - | 4025.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | 2.34% | 2654.50 | - | - |
| Tue 22 Feb, 2022 | 26.50 | 326.67% | 3408.50 | - | - |
| Mon 21 Feb, 2022 | 36.00 | 20% | 3105.50 | - | - |
| Fri 18 Feb, 2022 | 77.00 | 19.05% | 3401.00 | 0% | - |
| Thu 17 Feb, 2022 | 107.00 | -4.55% | 3401.00 | - | 0.05 |
| Wed 16 Feb, 2022 | 88.00 | -60% | 4023.50 | - | - |
| Tue 15 Feb, 2022 | 94.00 | -5.17% | 2845.50 | - | - |
| Mon 14 Feb, 2022 | 270.50 | 176.19% | 4037.50 | - | - |
| Fri 11 Feb, 2022 | 73.50 | -16% | 3788.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 2405.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 3158.50 | - | - |
| Mon 21 Feb, 2022 | 14.50 | - | 2861.00 | - | - |
| Fri 18 Feb, 2022 | 27.00 | - | 2914.00 | - | - |
| Thu 17 Feb, 2022 | 19.50 | - | 3467.50 | - | - |
| Wed 16 Feb, 2022 | 22.00 | - | 3779.50 | - | - |
| Tue 15 Feb, 2022 | 105.00 | - | 2619.50 | - | - |
| Mon 14 Feb, 2022 | 40.50 | - | 3797.50 | - | - |
| Fri 11 Feb, 2022 | 75.00 | - | 3554.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 35.00 | 0% | 2155.00 | - | - |
| Tue 22 Feb, 2022 | 35.00 | 100% | 2908.50 | - | - |
| Mon 21 Feb, 2022 | 42.00 | - | 2618.50 | - | - |
| Fri 18 Feb, 2022 | 134.50 | 0% | 2675.50 | - | - |
| Thu 17 Feb, 2022 | 134.50 | - | 3226.00 | - | - |
| Wed 16 Feb, 2022 | 96.00 | 0% | 3537.50 | - | - |
| Tue 15 Feb, 2022 | 96.00 | - | 2398.50 | - | - |
| Mon 14 Feb, 2022 | 53.00 | - | 3560.00 | - | - |
| Fri 11 Feb, 2022 | 94.00 | - | 3323.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 0.50 | - | 1905.00 | - | - |
| Tue 22 Feb, 2022 | 0.50 | - | 2659.00 | - | - |
| Mon 21 Feb, 2022 | 33.50 | - | 2380.00 | - | - |
| Fri 18 Feb, 2022 | 54.00 | - | 2441.50 | - | - |
| Thu 17 Feb, 2022 | 38.00 | - | 2986.50 | - | - |
| Wed 16 Feb, 2022 | 40.50 | - | 3298.50 | - | - |
| Tue 15 Feb, 2022 | 169.50 | - | 2184.50 | - | - |
| Mon 14 Feb, 2022 | 68.00 | - | 3325.50 | - | - |
| Fri 11 Feb, 2022 | 117.00 | - | 3096.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 1.50 | 29.45% | 1559.50 | 25% | 0.02 |
| Tue 22 Feb, 2022 | 48.00 | 161.49% | 1747.00 | - | 0.02 |
| Mon 21 Feb, 2022 | 34.50 | 203.77% | 2150.00 | 0% | - |
| Fri 18 Feb, 2022 | 140.50 | -34.57% | 2150.00 | -66.67% | 0.04 |
| Thu 17 Feb, 2022 | 208.50 | 32.79% | 2260.00 | - | 0.07 |
| Wed 16 Feb, 2022 | 153.50 | -20.78% | 2282.50 | 0% | - |
| Tue 15 Feb, 2022 | 148.50 | 18.46% | 2282.50 | 200% | 0.08 |
| Mon 14 Feb, 2022 | 385.50 | 75.68% | 2012.50 | - | 0.03 |
| Fri 11 Feb, 2022 | 137.50 | 0% | 2874.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 3.00 | - | 1408.00 | - | - |
| Tue 22 Feb, 2022 | 2.50 | - | 2161.00 | - | - |
| Mon 21 Feb, 2022 | 70.50 | - | 1917.50 | - | - |
| Fri 18 Feb, 2022 | 101.50 | - | 1989.50 | - | - |
| Thu 17 Feb, 2022 | 70.50 | - | 2519.50 | - | - |
| Wed 16 Feb, 2022 | 71.00 | - | 2829.50 | - | - |
| Tue 15 Feb, 2022 | 263.00 | - | 1778.50 | - | - |
| Mon 14 Feb, 2022 | 109.50 | - | 2868.00 | - | - |
| Fri 11 Feb, 2022 | 177.00 | - | 2657.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 1.00 | - | 909.00 | - | 1 |
| Tue 22 Feb, 2022 | 76.00 | 0% | 1913.50 | - | - |
| Mon 21 Feb, 2022 | 76.00 | - | 1696.50 | - | - |
| Fri 18 Feb, 2022 | 136.00 | - | 1774.00 | - | - |
| Thu 17 Feb, 2022 | 94.00 | - | 2293.50 | - | - |
| Wed 16 Feb, 2022 | 445.50 | 0% | 2601.50 | - | - |
| Tue 15 Feb, 2022 | 445.50 | - | 1588.50 | - | - |
| Mon 14 Feb, 2022 | 155.00 | 0% | 2646.00 | - | - |
| Fri 11 Feb, 2022 | 155.00 | - | 2446.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 21.50 | - | 926.50 | - | - |
| Tue 22 Feb, 2022 | 10.50 | - | 1669.50 | - | - |
| Mon 21 Feb, 2022 | 137.50 | - | 1484.50 | - | - |
| Fri 18 Feb, 2022 | 179.50 | - | 1568.00 | - | - |
| Thu 17 Feb, 2022 | 124.00 | - | 2073.50 | - | - |
| Wed 16 Feb, 2022 | 120.00 | - | 2379.00 | - | - |
| Tue 15 Feb, 2022 | 392.50 | - | 1408.50 | - | - |
| Mon 14 Feb, 2022 | 171.00 | - | 2430.00 | - | - |
| Fri 11 Feb, 2022 | 260.00 | - | 2241.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 3.00 | -14.76% | 600.00 | 38.64% | 0.13 |
| Tue 22 Feb, 2022 | 153.50 | 128.69% | 882.50 | 633.33% | 0.08 |
| Mon 21 Feb, 2022 | 147.00 | 8.22% | 1621.50 | -50% | 0.03 |
| Fri 18 Feb, 2022 | 257.00 | -36.52% | 1483.00 | 300% | 0.05 |
| Thu 17 Feb, 2022 | 370.00 | 173.81% | 1457.50 | 50% | 0.01 |
| Wed 16 Feb, 2022 | 273.50 | -64.71% | 2031.00 | -71.43% | 0.02 |
| Tue 15 Feb, 2022 | 239.00 | 22.26% | 1759.00 | 0% | 0.02 |
| Mon 14 Feb, 2022 | 546.50 | 92.11% | 1426.50 | - | 0.02 |
| Fri 11 Feb, 2022 | 277.50 | -2.56% | 2044.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 99.00 | - | 504.00 | - | - |
| Tue 22 Feb, 2022 | 39.50 | - | 1198.50 | - | - |
| Mon 21 Feb, 2022 | 248.00 | - | 1096.00 | - | - |
| Fri 18 Feb, 2022 | 299.50 | - | 1187.50 | - | - |
| Thu 17 Feb, 2022 | 208.00 | - | 1657.50 | - | - |
| Wed 16 Feb, 2022 | 194.50 | - | 1954.00 | - | - |
| Tue 15 Feb, 2022 | 565.50 | - | 1081.50 | - | - |
| Mon 14 Feb, 2022 | 258.50 | - | 2018.00 | - | - |
| Fri 11 Feb, 2022 | 372.50 | - | 1854.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 67.00 | 50% | 358.50 | - | 0.67 |
| Tue 22 Feb, 2022 | 376.00 | - | 978.50 | - | - |
| Mon 21 Feb, 2022 | 279.00 | 0% | 992.50 | 0% | - |
| Fri 18 Feb, 2022 | 279.00 | -66.67% | 992.50 | - | 2 |
| Thu 17 Feb, 2022 | 402.50 | - | 1464.00 | - | - |
| Wed 16 Feb, 2022 | 243.50 | - | 1600.00 | 0% | - |
| Tue 15 Feb, 2022 | 669.00 | - | 1600.00 | 0% | - |
| Mon 14 Feb, 2022 | 313.50 | - | 1086.00 | - | - |
| Fri 11 Feb, 2022 | 452.50 | 0% | 1673.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 300.50 | - | 205.50 | - | - |
| Tue 22 Feb, 2022 | 116.00 | - | 775.00 | - | - |
| Mon 21 Feb, 2022 | 416.00 | - | 764.00 | - | - |
| Fri 18 Feb, 2022 | 470.50 | - | 859.50 | - | - |
| Thu 17 Feb, 2022 | 330.50 | - | 1281.00 | - | - |
| Wed 16 Feb, 2022 | 301.50 | - | 1561.50 | - | - |
| Tue 15 Feb, 2022 | 785.50 | - | 802.50 | - | - |
| Mon 14 Feb, 2022 | 377.50 | - | 1638.00 | - | - |
| Fri 11 Feb, 2022 | 518.50 | - | 1501.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 550.50 | -41.7% | 2.00 | -23.13% | 1.37 |
| Tue 22 Feb, 2022 | 563.00 | 54.86% | 225.00 | 751.52% | 1.04 |
| Mon 21 Feb, 2022 | 349.50 | -30% | 784.00 | -67.65% | 0.19 |
| Fri 18 Feb, 2022 | 582.00 | -1.19% | 748.00 | 112.5% | 0.41 |
| Thu 17 Feb, 2022 | 677.00 | 140.95% | 846.50 | 108.7% | 0.19 |
| Wed 16 Feb, 2022 | 525.00 | -46.7% | 1397.50 | -65.15% | 0.22 |
| Tue 15 Feb, 2022 | 467.50 | -10.45% | 1637.50 | -10.81% | 0.34 |
| Mon 14 Feb, 2022 | 1060.00 | 126.8% | 760.50 | 1380% | 0.34 |
| Fri 11 Feb, 2022 | 458.00 | -19.83% | 2024.50 | -28.57% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 652.00 | - | 40.50 | 0% | - |
| Tue 22 Feb, 2022 | 276.50 | - | 498.00 | - | - |
| Mon 21 Feb, 2022 | 650.00 | - | 498.00 | - | - |
| Fri 18 Feb, 2022 | 701.00 | - | 590.00 | - | - |
| Thu 17 Feb, 2022 | 501.00 | - | 951.50 | - | - |
| Wed 16 Feb, 2022 | 449.50 | - | 1210.00 | - | - |
| Tue 15 Feb, 2022 | 1055.50 | - | 573.00 | - | - |
| Mon 14 Feb, 2022 | 535.00 | - | 1296.00 | - | - |
| Fri 11 Feb, 2022 | 703.00 | - | 1186.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 716.50 | 0% | 23.00 | - | 7.5 |
| Tue 22 Feb, 2022 | 840.00 | 100% | 306.00 | - | - |
| Mon 21 Feb, 2022 | 579.00 | - | 510.00 | 0% | - |
| Fri 18 Feb, 2022 | 839.00 | - | 510.00 | 100% | - |
| Thu 17 Feb, 2022 | 606.50 | - | 723.00 | - | - |
| Wed 16 Feb, 2022 | 622.50 | 0% | 1051.50 | - | - |
| Tue 15 Feb, 2022 | 622.50 | - | 476.50 | - | - |
| Mon 14 Feb, 2022 | 629.00 | - | 1140.50 | - | - |
| Fri 11 Feb, 2022 | 862.50 | 0% | 1044.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 1104.50 | - | 10.00 | - | - |
| Tue 22 Feb, 2022 | 545.50 | - | 205.00 | - | - |
| Mon 21 Feb, 2022 | 953.00 | - | 301.50 | - | - |
| Fri 18 Feb, 2022 | 992.50 | - | 382.00 | - | - |
| Thu 17 Feb, 2022 | 725.50 | - | 676.50 | - | - |
| Wed 16 Feb, 2022 | 644.50 | - | 905.00 | - | - |
| Tue 15 Feb, 2022 | 1374.00 | - | 392.00 | - | - |
| Mon 14 Feb, 2022 | 734.50 | - | 996.00 | - | - |
| Fri 11 Feb, 2022 | 929.00 | - | 913.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 1546.50 | 39.44% | 2.50 | -45.54% | 2.4 |
| Tue 22 Feb, 2022 | 1350.00 | -25.26% | 32.00 | 35.71% | 6.15 |
| Mon 21 Feb, 2022 | 825.50 | -29.1% | 251.50 | 9.52% | 3.39 |
| Fri 18 Feb, 2022 | 1129.50 | -39.37% | 271.50 | 28.95% | 2.19 |
| Thu 17 Feb, 2022 | 1216.50 | 35.58% | 403.50 | 83.87% | 1.03 |
| Wed 16 Feb, 2022 | 942.00 | -35.83% | 654.50 | -39.81% | 0.76 |
| Tue 15 Feb, 2022 | 807.00 | 75.17% | 879.00 | 22.62% | 0.81 |
| Mon 14 Feb, 2022 | 1617.00 | -35.27% | 422.00 | 100% | 1.16 |
| Fri 11 Feb, 2022 | 794.50 | 62.32% | 879.50 | 42.37% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 1596.00 | - | 49.50 | 0% | - |
| Tue 22 Feb, 2022 | 918.50 | - | 167.50 | - | - |
| Mon 21 Feb, 2022 | 1319.00 | - | 167.50 | - | - |
| Fri 18 Feb, 2022 | 1342.00 | - | 231.50 | - | - |
| Thu 17 Feb, 2022 | 1006.50 | - | 458.00 | - | - |
| Wed 16 Feb, 2022 | 890.00 | - | 651.50 | - | - |
| Tue 15 Feb, 2022 | 1738.00 | - | 256.50 | - | - |
| Mon 14 Feb, 2022 | 979.50 | - | 742.00 | - | - |
| Fri 11 Feb, 2022 | 1198.00 | - | 682.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 1900.00 | 0% | 5.00 | 500% | - |
| Tue 22 Feb, 2022 | 1900.00 | - | 11.00 | - | 1 |
| Mon 21 Feb, 2022 | 1606.50 | 0% | 217.00 | 0% | - |
| Fri 18 Feb, 2022 | 1606.50 | - | 217.00 | - | 5 |
| Thu 17 Feb, 2022 | 1167.50 | - | 473.00 | 0% | - |
| Wed 16 Feb, 2022 | 1869.50 | 0% | 473.00 | -66.67% | - |
| Tue 15 Feb, 2022 | 1869.50 | 50% | 653.00 | - | 1 |
| Mon 14 Feb, 2022 | 2114.50 | -50% | 778.50 | 0% | - |
| Fri 11 Feb, 2022 | 973.50 | 100% | 778.50 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 2095.00 | - | 5.00 | - | - |
| Tue 22 Feb, 2022 | 1363.50 | - | 23.00 | - | - |
| Mon 21 Feb, 2022 | 1736.00 | - | 271.00 | 0% | - |
| Fri 18 Feb, 2022 | 1740.50 | - | 271.00 | - | - |
| Thu 17 Feb, 2022 | 1341.50 | - | 293.00 | - | - |
| Wed 16 Feb, 2022 | 1187.00 | - | 449.00 | - | - |
| Tue 15 Feb, 2022 | 2141.00 | - | 159.50 | - | - |
| Mon 14 Feb, 2022 | 1271.00 | - | 534.00 | - | - |
| Fri 11 Feb, 2022 | 1509.00 | - | 750.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 2303.50 | -66.67% | 1.50 | -48.99% | 6.73 |
| Tue 22 Feb, 2022 | 2269.50 | 136.84% | 6.50 | 11.24% | 4.4 |
| Mon 21 Feb, 2022 | 1666.00 | -34.48% | 66.00 | -4.3% | 9.37 |
| Fri 18 Feb, 2022 | 2015.50 | -34.09% | 108.00 | 21.57% | 6.41 |
| Thu 17 Feb, 2022 | 1946.50 | 300% | 173.00 | -16.39% | 3.48 |
| Wed 16 Feb, 2022 | 1390.00 | -81.36% | 309.00 | -8.5% | 16.64 |
| Tue 15 Feb, 2022 | 1293.50 | -11.94% | 454.00 | 92.31% | 3.39 |
| Mon 14 Feb, 2022 | 2400.00 | -60.12% | 239.00 | -49.76% | 1.55 |
| Fri 11 Feb, 2022 | 1386.50 | 55.56% | 467.50 | 18.97% | 1.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 2594.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 1846.00 | - | 5.00 | - | - |
| Mon 21 Feb, 2022 | 2189.50 | - | 39.00 | - | - |
| Fri 18 Feb, 2022 | 2178.00 | - | 68.00 | - | - |
| Thu 17 Feb, 2022 | 1725.00 | - | 177.00 | - | - |
| Wed 16 Feb, 2022 | 1533.00 | - | 295.00 | - | - |
| Tue 15 Feb, 2022 | 2575.00 | - | 94.50 | - | - |
| Mon 14 Feb, 2022 | 1606.50 | - | 370.00 | - | - |
| Fri 11 Feb, 2022 | 1860.00 | - | 346.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 2881.50 | 0% | 10.00 | - | - |
| Tue 22 Feb, 2022 | 2881.50 | -75% | 2.00 | - | - |
| Mon 21 Feb, 2022 | 2098.00 | -20% | 25.00 | - | - |
| Fri 18 Feb, 2022 | 2534.00 | 0% | 148.00 | 0% | - |
| Thu 17 Feb, 2022 | 2060.00 | - | 148.00 | - | 1.6 |
| Wed 16 Feb, 2022 | 1992.00 | 0% | 234.50 | - | - |
| Tue 15 Feb, 2022 | 1992.00 | 0% | 71.00 | - | - |
| Mon 14 Feb, 2022 | 2453.00 | - | 303.50 | - | - |
| Fri 11 Feb, 2022 | 1860.00 | 0% | 286.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 3094.50 | - | 9.50 | - | - |
| Tue 22 Feb, 2022 | 2341.50 | - | 1.00 | - | - |
| Mon 21 Feb, 2022 | 2666.50 | - | 16.00 | - | - |
| Fri 18 Feb, 2022 | 2642.00 | - | 33.00 | - | - |
| Thu 17 Feb, 2022 | 2147.50 | - | 100.00 | - | - |
| Wed 16 Feb, 2022 | 1921.50 | - | 184.00 | - | - |
| Tue 15 Feb, 2022 | 3033.00 | - | 52.50 | - | - |
| Mon 14 Feb, 2022 | 1982.00 | - | 502.00 | 0% | - |
| Fri 11 Feb, 2022 | 2247.00 | - | 502.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 3230.50 | 650% | 1.50 | -54.17% | 1.47 |
| Tue 22 Feb, 2022 | 3236.50 | -33.33% | 4.50 | -55.56% | 24 |
| Mon 21 Feb, 2022 | 2411.00 | -80% | 22.00 | 3.85% | 36 |
| Fri 18 Feb, 2022 | 2795.00 | 1400% | 46.00 | 40.54% | 6.93 |
| Thu 17 Feb, 2022 | 2900.00 | -80% | 85.00 | 5.71% | 74 |
| Wed 16 Feb, 2022 | 2290.00 | -72.22% | 156.50 | -56.25% | 14 |
| Tue 15 Feb, 2022 | 2024.50 | 100% | 217.50 | 300% | 8.89 |
| Mon 14 Feb, 2022 | 3055.50 | -35.71% | 122.00 | -54.55% | 4.44 |
| Fri 11 Feb, 2022 | 1790.50 | 0% | 237.50 | -27.27% | 6.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 3594.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 2840.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 3156.00 | - | 6.00 | - | - |
| Fri 18 Feb, 2022 | 3123.50 | - | 14.50 | - | - |
| Thu 17 Feb, 2022 | 2600.00 | - | 53.00 | - | - |
| Wed 16 Feb, 2022 | 2346.00 | - | 157.00 | 0% | - |
| Tue 15 Feb, 2022 | 3507.50 | - | 157.00 | 0% | - |
| Mon 14 Feb, 2022 | 2392.00 | - | 157.00 | - | - |
| Fri 11 Feb, 2022 | 2664.50 | - | 152.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 3665.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 3090.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 3403.50 | - | 3.50 | - | - |
| Fri 18 Feb, 2022 | 3368.00 | - | 9.00 | - | - |
| Thu 17 Feb, 2022 | 2834.00 | - | 110.00 | 0% | - |
| Wed 16 Feb, 2022 | 2568.50 | - | 110.00 | -66.67% | - |
| Tue 15 Feb, 2022 | 3749.00 | - | 182.00 | - | - |
| Mon 14 Feb, 2022 | 2608.00 | - | 123.00 | - | - |
| Fri 11 Feb, 2022 | 2882.50 | - | 120.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 4094.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 3340.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 3652.00 | - | 2.00 | - | - |
| Fri 18 Feb, 2022 | 3614.50 | - | 6.00 | - | - |
| Thu 17 Feb, 2022 | 3072.50 | - | 26.00 | - | - |
| Wed 16 Feb, 2022 | 2797.50 | - | 60.50 | - | - |
| Tue 15 Feb, 2022 | 3993.00 | - | 14.00 | - | - |
| Mon 14 Feb, 2022 | 2830.00 | - | 95.50 | - | - |
| Fri 11 Feb, 2022 | 3106.50 | - | 95.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 3969.50 | 50% | 1.50 | -50.86% | 6.33 |
| Tue 22 Feb, 2022 | 4285.00 | 20% | 3.00 | 20.83% | 19.33 |
| Mon 21 Feb, 2022 | 3427.50 | -44.44% | 5.00 | -61.9% | 19.2 |
| Fri 18 Feb, 2022 | 3942.00 | 125% | 20.50 | 162.5% | 28 |
| Thu 17 Feb, 2022 | 3697.50 | - | 45.00 | 74.55% | 24 |
| Wed 16 Feb, 2022 | 3673.00 | 0% | 80.00 | -36.05% | - |
| Tue 15 Feb, 2022 | 3673.00 | 25% | 122.50 | 48.28% | 8.6 |
| Mon 14 Feb, 2022 | 4154.00 | 33.33% | 78.00 | -38.3% | 7.25 |
| Fri 11 Feb, 2022 | 2734.00 | -57.14% | 138.50 | -55.87% | 15.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 4594.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 3840.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 4150.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 4110.50 | - | 2.00 | - | - |
| Thu 17 Feb, 2022 | 3558.00 | - | 12.00 | - | - |
| Wed 16 Feb, 2022 | 3268.00 | - | 32.00 | - | - |
| Tue 15 Feb, 2022 | 4485.00 | - | 6.50 | - | - |
| Mon 14 Feb, 2022 | 3289.00 | - | 55.50 | - | - |
| Fri 11 Feb, 2022 | 3567.50 | - | 56.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 4844.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 4090.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 4400.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 4359.50 | - | 1.00 | - | - |
| Thu 17 Feb, 2022 | 3803.50 | - | 7.50 | - | - |
| Wed 16 Feb, 2022 | 3508.50 | - | 22.50 | - | - |
| Tue 15 Feb, 2022 | 4732.50 | - | 4.00 | - | - |
| Mon 14 Feb, 2022 | 3524.50 | - | 41.50 | - | - |
| Fri 11 Feb, 2022 | 3803.50 | - | 43.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 5094.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 4340.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 4649.50 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 4608.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 4051.00 | - | 5.00 | - | - |
| Wed 16 Feb, 2022 | 3751.50 | - | 15.50 | - | - |
| Tue 15 Feb, 2022 | 4981.00 | - | 3.00 | - | - |
| Mon 14 Feb, 2022 | 3763.50 | - | 30.50 | - | - |
| Fri 11 Feb, 2022 | 4042.50 | - | 32.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 5344.50 | - | 0.50 | 16.67% | - |
| Tue 22 Feb, 2022 | 4590.00 | - | 2.50 | 200% | - |
| Mon 21 Feb, 2022 | 4899.50 | - | 3.00 | -75% | - |
| Fri 18 Feb, 2022 | 4858.00 | - | 14.50 | 60% | - |
| Thu 17 Feb, 2022 | 4299.00 | - | 36.00 | -16.67% | - |
| Wed 16 Feb, 2022 | 3996.00 | - | 52.50 | 20% | - |
| Tue 15 Feb, 2022 | 5229.50 | - | 85.50 | -50% | - |
| Mon 14 Feb, 2022 | 4005.00 | - | 39.50 | - | - |
| Fri 11 Feb, 2022 | 4284.00 | - | 92.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 5594.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 4840.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 5149.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 5108.00 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 4547.50 | - | 2.00 | - | - |
| Wed 16 Feb, 2022 | 4242.50 | - | 7.00 | - | - |
| Tue 15 Feb, 2022 | 5478.50 | - | 1.00 | - | - |
| Mon 14 Feb, 2022 | 4248.00 | - | 16.00 | - | - |
| Fri 11 Feb, 2022 | 4527.00 | - | 17.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 5844.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 5090.00 | - | 13.50 | 0% | - |
| Mon 21 Feb, 2022 | 5399.00 | - | 13.50 | - | - |
| Fri 18 Feb, 2022 | 5357.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 4796.50 | - | 1.00 | - | - |
| Wed 16 Feb, 2022 | 4489.50 | - | 4.50 | - | - |
| Tue 15 Feb, 2022 | 5728.00 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 4493.00 | - | 11.00 | - | - |
| Fri 11 Feb, 2022 | 4772.00 | - | 69.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 6094.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 5340.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 5649.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 5607.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 5045.50 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 4738.00 | - | 3.00 | - | - |
| Tue 15 Feb, 2022 | 5977.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 4739.50 | - | 8.00 | - | - |
| Fri 11 Feb, 2022 | 5018.00 | - | 9.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 6442.50 | 0% | 0.50 | 600% | - |
| Tue 22 Feb, 2022 | 6442.50 | - | 4.00 | -89.29% | 3 |
| Mon 21 Feb, 2022 | 5898.50 | - | 7.00 | 55.56% | - |
| Fri 18 Feb, 2022 | 5857.00 | - | 13.50 | 157.14% | - |
| Thu 17 Feb, 2022 | 5295.50 | - | 25.50 | -58.82% | - |
| Wed 16 Feb, 2022 | 4986.50 | - | 26.50 | -32% | - |
| Tue 15 Feb, 2022 | 5883.00 | 0% | 47.00 | -16.67% | - |
| Mon 14 Feb, 2022 | 5883.00 | - | 21.50 | 15.38% | 30 |
| Fri 11 Feb, 2022 | 5265.00 | - | 42.00 | -10.34% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 6700.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 5839.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 6148.50 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 6107.00 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 6476.50 | 0% | 0.50 | - | - |
| Wed 16 Feb, 2022 | 6476.50 | - | 1.00 | - | - |
| Tue 15 Feb, 2022 | 6476.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 5234.50 | - | 3.50 | - | - |
| Fri 11 Feb, 2022 | 5512.50 | - | 4.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 6844.00 | - | 1.00 | - | - |
| Tue 22 Feb, 2022 | 6089.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 6398.50 | - | 10.00 | 0% | - |
| Fri 18 Feb, 2022 | 6357.00 | - | 10.00 | - | - |
| Thu 17 Feb, 2022 | 5794.50 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 5485.00 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 6726.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 5483.00 | - | 2.50 | - | - |
| Fri 11 Feb, 2022 | 5760.50 | - | 3.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 7094.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 6339.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 6648.50 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 6606.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 6044.50 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 5734.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 6976.00 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 5732.00 | - | 1.50 | - | - |
| Fri 11 Feb, 2022 | 6009.50 | - | 2.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 7344.00 | - | 0.50 | -67.74% | - |
| Tue 22 Feb, 2022 | 6589.50 | - | 1.00 | 10.71% | - |
| Mon 21 Feb, 2022 | 6898.00 | - | 5.50 | 16.67% | - |
| Fri 18 Feb, 2022 | 6856.50 | - | 9.50 | 300% | - |
| Thu 17 Feb, 2022 | 6294.00 | - | 10.00 | -70% | - |
| Wed 16 Feb, 2022 | 5984.00 | - | 27.50 | 900% | - |
| Tue 15 Feb, 2022 | 6800.50 | 0% | 7.50 | -94.29% | - |
| Mon 14 Feb, 2022 | 6800.50 | - | 28.00 | 400% | 35 |
| Fri 11 Feb, 2022 | 6115.00 | 0% | 27.50 | -30% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 7594.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 6839.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 7148.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 7106.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 6544.00 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 6233.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 7475.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 6230.50 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 6507.50 | - | 1.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 7844.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 7089.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 7398.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 7356.00 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 6793.50 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 6483.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 7725.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 6480.00 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 6757.00 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 8094.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 7339.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 7648.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 7606.00 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 7043.50 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 6733.00 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 7975.00 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 6729.50 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 7006.00 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 8344.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 7589.50 | - | 5.00 | 0% | - |
| Mon 21 Feb, 2022 | 7897.50 | - | 5.00 | 400% | - |
| Fri 18 Feb, 2022 | 7856.00 | - | 10.00 | 0% | - |
| Thu 17 Feb, 2022 | 7293.50 | - | 21.00 | - | - |
| Wed 16 Feb, 2022 | 6983.00 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 8225.00 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 6979.00 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 7255.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 8594.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 7839.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 8147.50 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 8105.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 7543.00 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 7232.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 8474.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 7228.50 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 7505.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 8844.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 8089.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 8397.50 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 8355.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 7793.00 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 7482.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 8724.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 7478.00 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 7755.00 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 9094.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 8339.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 8647.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 8605.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 8043.00 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 7732.00 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 8974.00 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 7727.50 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 8004.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 9344.00 | - | 1.00 | 400% | - |
| Tue 22 Feb, 2022 | 8589.00 | - | 1.00 | -80% | - |
| Mon 21 Feb, 2022 | 8897.00 | - | 1.00 | 150% | - |
| Fri 18 Feb, 2022 | 8855.00 | - | 3.00 | 0% | - |
| Thu 17 Feb, 2022 | 8292.50 | - | 13.00 | - | - |
| Wed 16 Feb, 2022 | 7982.00 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 9224.00 | - | 27.00 | 0% | - |
| Mon 14 Feb, 2022 | 7977.50 | - | 27.00 | - | - |
| Fri 11 Feb, 2022 | 8254.00 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 9594.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 8839.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 9147.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 9105.00 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 8542.50 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 8231.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 9473.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 8227.00 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 8503.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 9844.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 9089.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 9397.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 9355.00 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 8792.00 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 8481.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 9723.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 8476.50 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 8753.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 10094.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 9339.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 9646.50 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 9604.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 9042.00 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 8731.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 9973.00 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 8726.50 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 9003.00 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 10344.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 9589.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 9896.50 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 9854.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 9292.00 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 8981.00 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 10223.00 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 8976.00 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 9252.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 10594.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 9839.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 10146.50 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 10104.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 9541.50 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 9231.00 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 10472.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 9225.50 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 9502.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 10844.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 10089.00 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 10396.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 10354.00 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 9791.50 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 9480.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 10722.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 9475.50 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 9752.00 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 11094.00 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 10338.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 10646.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 10604.00 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 10041.00 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 9730.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 10972.00 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 9725.00 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 10001.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 11343.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 10588.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 10896.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 10854.00 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 10291.00 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 9980.00 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 11222.00 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 9974.50 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 10251.00 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 11593.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 10838.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 11146.00 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 11103.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 10541.00 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 10230.00 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 11471.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 10224.50 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 10501.00 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 23 Feb, 2022 | 11843.50 | - | 0.50 | - | - |
| Tue 22 Feb, 2022 | 11088.50 | - | 0.50 | - | - |
| Mon 21 Feb, 2022 | 11395.50 | - | 0.50 | - | - |
| Fri 18 Feb, 2022 | 11353.50 | - | 0.50 | - | - |
| Thu 17 Feb, 2022 | 10790.50 | - | 0.50 | - | - |
| Wed 16 Feb, 2022 | 10479.50 | - | 0.50 | - | - |
| Tue 15 Feb, 2022 | 11721.50 | - | 0.50 | - | - |
| Mon 14 Feb, 2022 | 10474.00 | - | 0.50 | - | - |
| Fri 11 Feb, 2022 | 10750.50 | - | 0.50 | - | - |
Videos related to: SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
