SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice
SILVER Call Put options target price & charts for Silver (Chandi)
SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION
0
SILVER Most Active Call Put Options
If you want a more indepth
option chain analysis of Silver (Chandi), then click here
Available expiries for SILVER
SILVER Expiry as on: 25 Jan, 2027. View: 26 Feb, 2020 28 Apr, 2020 26 Jun, 2020 26 Aug, 2020 25 Nov, 2020 24 Feb, 2021 26 Apr, 2021 24 Jun, 2021 25 Aug, 2021 24 Nov, 2021 23 Feb, 2022 26 Apr, 2022 24 Jun, 2022 25 Aug, 2022 24 Nov, 2022 22 Feb, 2023 26 Apr, 2023 26 Jun, 2023 25 Aug, 2023 24 Nov, 2023 23 Feb, 2024 24 Apr, 2024 26 Jun, 2024 27 Aug, 2024 26 Nov, 2024 24 Feb, 2025 24 Apr, 2025 25 Jun, 2025 28 Jul, 2025 27 Aug, 2025 25 Sep, 2025 28 Oct, 2025 26 Nov, 2025 24 Dec, 2025 27 Jan, 2026 24 Feb, 2026 26 Mar, 2026 24 Apr, 2026 26 May, 2026 24 Jun, 2026 28 Jul, 2026 28 Aug, 2026 24 Sep, 2026 27 Oct, 2026 27 Nov, 2026 28 Dec, 2026 25 Jan, 2027 26 Feb, 2027
SILVER SPOT Price: 268147.00 as on 15 May, 2026
Silver (Chandi) (SILVER) target & price
| SILVER Target | Price |
| Target up: | 288243 |
| Target up: | 278195 |
| Target up: | 275683 |
| Target up: | 273171 |
| Target down: | 263123 |
| Target down: | 260611 |
| Target down: | 258099 |
| Date | Close | Open | High | Low | Volume |
| 15 Fri May 2026 | 268147.00 | 280000.00 | 283219.00 | 268147.00 | 0.01 M |
| 14 Thu May 2026 | 287120.00 | 298373.00 | 299000.00 | 286805.00 | 0.01 M |
| 13 Wed May 2026 | 287467.00 | 290224.00 | 304891.00 | 287467.00 | 0.02 M |
| 12 Tue May 2026 | 264816.00 | 280229.00 | 282755.00 | 264816.00 | 0.02 M |
| 11 Mon May 2026 | 255979.00 | 264535.00 | 279437.00 | 255979.00 | 0.02 M |
| 08 Fri May 2026 | 255478.00 | 259999.00 | 265000.00 | 255478.00 | 0.01 M |
| 07 Thu May 2026 | 254973.00 | 254998.00 | 265500.00 | 254722.00 | 0.01 M |
| 06 Wed May 2026 | 249293.00 | 249316.00 | 255409.00 | 249293.00 | 0.01 M |
Maximum CALL writing has been for strikes: 269000 270000 271000 These will serve as resistance
Maximum PUT writing has been for strikes: 269000 270000 271000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 81377.50 | - | 31728.50 | - | - |
| Thu 14 May, 2026 | 87949.50 | - | 30529.00 | - | - |
| Wed 13 May, 2026 | 59740.50 | - | 29461.00 | - | - |
| Tue 12 May, 2026 | 59945.00 | - | 31306.50 | - | - |
| Mon 11 May, 2026 | 47874.00 | - | 33930.00 | - | - |
| Fri 08 May, 2026 | 46389.00 | - | 36417.50 | - | - |
| Thu 07 May, 2026 | 44303.00 | - | 39172.00 | - | - |
| Wed 06 May, 2026 | 38101.50 | - | 42556.50 | - | - |
| Tue 05 May, 2026 | 38418.50 | - | 44521.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 80848.00 | - | 32159.00 | - | - |
| Thu 14 May, 2026 | 87404.50 | - | 30943.50 | - | - |
| Wed 13 May, 2026 | 59231.50 | - | 29911.50 | - | - |
| Tue 12 May, 2026 | 59447.50 | - | 31768.00 | - | - |
| Mon 11 May, 2026 | 47418.00 | - | 34433.00 | - | - |
| Fri 08 May, 2026 | 45950.50 | - | 36937.50 | - | - |
| Thu 07 May, 2026 | 43884.00 | - | 39711.00 | - | - |
| Wed 06 May, 2026 | 37716.00 | - | 43129.00 | - | - |
| Tue 05 May, 2026 | 38040.50 | - | 45101.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 80321.50 | - | 32592.00 | - | - |
| Thu 14 May, 2026 | 86862.50 | - | 31361.00 | - | - |
| Wed 13 May, 2026 | 58726.50 | - | 30365.50 | - | - |
| Tue 12 May, 2026 | 58953.00 | - | 32232.50 | - | - |
| Mon 11 May, 2026 | 46965.50 | - | 34939.00 | - | - |
| Fri 08 May, 2026 | 45515.50 | - | 37461.00 | - | - |
| Thu 07 May, 2026 | 43468.00 | - | 40254.00 | - | - |
| Wed 06 May, 2026 | 37334.00 | - | 43705.50 | - | - |
| Tue 05 May, 2026 | 37666.00 | - | 45685.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 79798.00 | - | 33028.00 | - | - |
| Thu 14 May, 2026 | 86323.50 | - | 31781.00 | - | - |
| Wed 13 May, 2026 | 58224.50 | - | 30822.50 | - | - |
| Tue 12 May, 2026 | 58462.50 | - | 32701.00 | - | - |
| Mon 11 May, 2026 | 46517.00 | - | 35449.50 | - | - |
| Fri 08 May, 2026 | 45084.00 | - | 37988.00 | - | - |
| Thu 07 May, 2026 | 43056.00 | - | 40800.00 | - | - |
| Wed 06 May, 2026 | 36955.50 | - | 44285.00 | - | - |
| Tue 05 May, 2026 | 37294.50 | - | 46272.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 79277.50 | - | 33467.00 | - | - |
| Thu 14 May, 2026 | 85787.50 | - | 32204.50 | - | - |
| Wed 13 May, 2026 | 57726.50 | - | 31283.50 | - | - |
| Tue 12 May, 2026 | 57975.00 | - | 33172.50 | - | - |
| Mon 11 May, 2026 | 46072.00 | - | 35963.00 | - | - |
| Fri 08 May, 2026 | 44656.00 | - | 38518.50 | - | - |
| Thu 07 May, 2026 | 42647.50 | - | 41349.50 | - | - |
| Wed 06 May, 2026 | 36580.50 | - | 44868.00 | - | - |
| Tue 05 May, 2026 | 36927.00 | - | 46862.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 78759.50 | - | 33909.00 | - | - |
| Thu 14 May, 2026 | 85254.00 | - | 32630.50 | - | - |
| Wed 13 May, 2026 | 57232.00 | - | 31748.00 | - | - |
| Tue 12 May, 2026 | 57491.00 | - | 33647.50 | - | - |
| Mon 11 May, 2026 | 45630.50 | - | 36480.50 | - | - |
| Fri 08 May, 2026 | 44231.50 | - | 39052.50 | - | - |
| Thu 07 May, 2026 | 42242.00 | - | 41902.50 | - | - |
| Wed 06 May, 2026 | 36208.50 | - | 45454.50 | - | - |
| Tue 05 May, 2026 | 36562.00 | - | 47456.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 78245.00 | - | 34354.00 | - | - |
| Thu 14 May, 2026 | 84723.50 | - | 33059.00 | - | - |
| Wed 13 May, 2026 | 56741.00 | - | 32216.00 | - | - |
| Tue 12 May, 2026 | 57010.00 | - | 34126.00 | - | - |
| Mon 11 May, 2026 | 45193.00 | - | 37001.50 | - | - |
| Fri 08 May, 2026 | 43810.50 | - | 39590.00 | - | - |
| Thu 07 May, 2026 | 41840.00 | - | 42459.00 | - | - |
| Wed 06 May, 2026 | 35840.00 | - | 46044.00 | - | - |
| Tue 05 May, 2026 | 36200.50 | - | 48052.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 77733.00 | - | 34802.00 | - | - |
| Thu 14 May, 2026 | 84196.00 | - | 33491.00 | - | - |
| Wed 13 May, 2026 | 56253.00 | - | 32687.50 | - | - |
| Tue 12 May, 2026 | 56533.00 | - | 34608.00 | - | - |
| Mon 11 May, 2026 | 44758.50 | - | 37526.00 | - | - |
| Fri 08 May, 2026 | 43393.00 | - | 40131.00 | - | - |
| Thu 07 May, 2026 | 41441.50 | - | 43019.00 | - | - |
| Wed 06 May, 2026 | 35475.00 | - | 46637.00 | - | - |
| Tue 05 May, 2026 | 35842.50 | - | 48652.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 77224.50 | - | 35252.50 | - | - |
| Thu 14 May, 2026 | 83671.50 | - | 33925.50 | - | - |
| Wed 13 May, 2026 | 55769.00 | - | 33162.50 | - | - |
| Tue 12 May, 2026 | 56059.00 | - | 35093.50 | - | - |
| Mon 11 May, 2026 | 44328.00 | - | 38054.00 | - | - |
| Fri 08 May, 2026 | 42979.00 | - | 40675.50 | - | - |
| Thu 07 May, 2026 | 41046.00 | - | 43582.00 | - | - |
| Wed 06 May, 2026 | 35113.00 | - | 47233.50 | - | - |
| Tue 05 May, 2026 | 35487.50 | - | 49256.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 76718.50 | - | 35706.00 | - | - |
| Thu 14 May, 2026 | 83149.50 | - | 34363.00 | - | - |
| Wed 13 May, 2026 | 55288.50 | - | 33641.00 | - | - |
| Tue 12 May, 2026 | 55588.50 | - | 35582.00 | - | - |
| Mon 11 May, 2026 | 43901.00 | - | 38586.00 | - | - |
| Fri 08 May, 2026 | 42568.50 | - | 41223.50 | - | - |
| Thu 07 May, 2026 | 40654.00 | - | 44148.50 | - | - |
| Wed 06 May, 2026 | 34754.50 | - | 47833.00 | - | - |
| Tue 05 May, 2026 | 35135.50 | - | 49862.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 76215.50 | - | 36162.50 | - | - |
| Thu 14 May, 2026 | 82630.50 | - | 34803.00 | - | - |
| Wed 13 May, 2026 | 54811.50 | - | 34123.00 | - | - |
| Tue 12 May, 2026 | 55121.50 | - | 36074.00 | - | - |
| Mon 11 May, 2026 | 43477.50 | - | 39121.00 | - | - |
| Fri 08 May, 2026 | 42161.00 | - | 41775.00 | - | - |
| Thu 07 May, 2026 | 40265.50 | - | 44718.00 | - | - |
| Wed 06 May, 2026 | 34399.50 | - | 48436.00 | - | - |
| Tue 05 May, 2026 | 34787.00 | - | 50471.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 75715.00 | - | 36622.00 | - | - |
| Thu 14 May, 2026 | 82114.00 | - | 35246.00 | - | - |
| Wed 13 May, 2026 | 54337.50 | - | 34608.00 | - | - |
| Tue 12 May, 2026 | 54658.00 | - | 36569.50 | - | - |
| Mon 11 May, 2026 | 43057.50 | - | 39659.50 | - | - |
| Fri 08 May, 2026 | 41757.50 | - | 42329.50 | - | - |
| Thu 07 May, 2026 | 39880.50 | - | 45291.00 | - | - |
| Wed 06 May, 2026 | 34047.50 | - | 49042.50 | - | - |
| Tue 05 May, 2026 | 34441.50 | - | 51084.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 75218.00 | - | 37084.50 | - | - |
| Thu 14 May, 2026 | 81601.00 | - | 35692.00 | - | - |
| Wed 13 May, 2026 | 53867.50 | - | 35097.00 | - | - |
| Tue 12 May, 2026 | 54197.50 | - | 37068.50 | - | - |
| Mon 11 May, 2026 | 42641.00 | - | 40202.00 | - | - |
| Fri 08 May, 2026 | 41357.00 | - | 42888.00 | - | - |
| Thu 07 May, 2026 | 39498.00 | - | 45867.50 | - | - |
| Wed 06 May, 2026 | 33698.50 | - | 49652.00 | - | - |
| Tue 05 May, 2026 | 34099.00 | - | 51700.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 74723.50 | - | 37549.50 | - | - |
| Thu 14 May, 2026 | 81090.00 | - | 36141.00 | - | - |
| Wed 13 May, 2026 | 53400.50 | - | 35589.00 | - | - |
| Tue 12 May, 2026 | 53740.50 | - | 37570.50 | - | - |
| Mon 11 May, 2026 | 42228.00 | - | 40747.50 | - | - |
| Fri 08 May, 2026 | 40960.00 | - | 43449.50 | - | - |
| Thu 07 May, 2026 | 39119.50 | - | 46447.00 | - | - |
| Wed 06 May, 2026 | 33353.00 | - | 50264.50 | - | - |
| Tue 05 May, 2026 | 33760.00 | - | 52319.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 74232.00 | - | 38017.50 | - | - |
| Thu 14 May, 2026 | 80582.50 | - | 36592.50 | - | - |
| Wed 13 May, 2026 | 52937.00 | - | 36085.00 | - | - |
| Tue 12 May, 2026 | 53286.50 | - | 38075.50 | - | - |
| Mon 11 May, 2026 | 41818.00 | - | 41296.50 | - | - |
| Fri 08 May, 2026 | 40566.50 | - | 44014.00 | - | - |
| Thu 07 May, 2026 | 38744.00 | - | 47030.00 | - | - |
| Wed 06 May, 2026 | 33011.00 | - | 50880.50 | - | - |
| Tue 05 May, 2026 | 33423.50 | - | 52941.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 73743.50 | - | 38488.50 | - | - |
| Thu 14 May, 2026 | 80077.50 | - | 37046.50 | - | - |
| Wed 13 May, 2026 | 52477.00 | - | 36584.00 | - | - |
| Tue 12 May, 2026 | 52836.00 | - | 38584.50 | - | - |
| Mon 11 May, 2026 | 41412.00 | - | 41849.00 | - | - |
| Fri 08 May, 2026 | 40176.00 | - | 44582.50 | - | - |
| Thu 07 May, 2026 | 38371.50 | - | 47616.00 | - | - |
| Wed 06 May, 2026 | 32672.00 | - | 51499.50 | - | - |
| Tue 05 May, 2026 | 33090.50 | - | 53566.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 73257.50 | - | 38962.50 | - | - |
| Thu 14 May, 2026 | 79575.50 | - | 37504.00 | - | - |
| Wed 13 May, 2026 | 52020.50 | - | 37086.50 | - | - |
| Tue 12 May, 2026 | 52389.00 | - | 39096.00 | - | - |
| Mon 11 May, 2026 | 41009.50 | - | 42405.00 | - | - |
| Fri 08 May, 2026 | 39789.00 | - | 45154.00 | - | - |
| Thu 07 May, 2026 | 38002.50 | - | 48205.00 | - | - |
| Wed 06 May, 2026 | 32336.00 | - | 52122.00 | - | - |
| Tue 05 May, 2026 | 32760.50 | - | 54194.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 72774.50 | - | 39439.00 | - | - |
| Thu 14 May, 2026 | 79076.00 | - | 37963.50 | - | - |
| Wed 13 May, 2026 | 51567.00 | - | 37592.50 | - | - |
| Tue 12 May, 2026 | 51945.00 | - | 39611.50 | - | - |
| Mon 11 May, 2026 | 40610.00 | - | 42964.50 | - | - |
| Fri 08 May, 2026 | 39405.00 | - | 45728.50 | - | - |
| Thu 07 May, 2026 | 37636.50 | - | 48797.50 | - | - |
| Wed 06 May, 2026 | 32003.00 | - | 52747.00 | - | - |
| Tue 05 May, 2026 | 32433.00 | - | 54825.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 72294.00 | - | 39918.50 | - | - |
| Thu 14 May, 2026 | 78579.00 | - | 38426.50 | - | - |
| Wed 13 May, 2026 | 51117.00 | - | 38101.50 | - | - |
| Tue 12 May, 2026 | 51504.00 | - | 40130.00 | - | - |
| Mon 11 May, 2026 | 40214.00 | - | 43527.50 | - | - |
| Fri 08 May, 2026 | 39024.50 | - | 46306.50 | - | - |
| Thu 07 May, 2026 | 37273.50 | - | 49393.00 | - | - |
| Wed 06 May, 2026 | 31673.00 | - | 53375.50 | - | - |
| Tue 05 May, 2026 | 32109.00 | - | 55459.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 71817.00 | - | 40400.50 | - | - |
| Thu 14 May, 2026 | 78085.50 | - | 38892.00 | - | - |
| Wed 13 May, 2026 | 50670.50 | - | 38614.00 | - | - |
| Tue 12 May, 2026 | 51066.50 | - | 40651.50 | - | - |
| Mon 11 May, 2026 | 39821.50 | - | 44093.50 | - | - |
| Fri 08 May, 2026 | 38647.50 | - | 46888.00 | - | - |
| Thu 07 May, 2026 | 36914.00 | - | 49992.00 | - | - |
| Wed 06 May, 2026 | 31346.50 | - | 54007.00 | - | - |
| Tue 05 May, 2026 | 31788.00 | - | 56096.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 71342.00 | - | 40885.50 | - | - |
| Thu 14 May, 2026 | 77594.00 | - | 39360.00 | - | - |
| Wed 13 May, 2026 | 50227.50 | - | 39130.00 | - | - |
| Tue 12 May, 2026 | 50632.50 | - | 41176.50 | - | - |
| Mon 11 May, 2026 | 39432.00 | - | 44663.00 | - | - |
| Fri 08 May, 2026 | 38273.50 | - | 47472.50 | - | - |
| Thu 07 May, 2026 | 36557.50 | - | 50593.50 | - | - |
| Wed 06 May, 2026 | 31023.00 | - | 54641.50 | - | - |
| Tue 05 May, 2026 | 31469.50 | - | 56736.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 70870.50 | - | 41373.50 | - | - |
| Thu 14 May, 2026 | 77106.00 | - | 39831.00 | - | - |
| Wed 13 May, 2026 | 49787.50 | - | 39649.00 | - | - |
| Tue 12 May, 2026 | 50201.50 | - | 41704.50 | - | - |
| Mon 11 May, 2026 | 39046.00 | - | 45236.00 | - | - |
| Fri 08 May, 2026 | 37902.50 | - | 48060.00 | - | - |
| Thu 07 May, 2026 | 36204.00 | - | 51198.50 | - | - |
| Wed 06 May, 2026 | 30702.00 | - | 55279.50 | - | - |
| Tue 05 May, 2026 | 31154.50 | - | 57379.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 70401.50 | - | 41864.00 | - | - |
| Thu 14 May, 2026 | 76620.00 | - | 40304.50 | - | - |
| Wed 13 May, 2026 | 49351.00 | - | 40171.50 | - | - |
| Tue 12 May, 2026 | 49773.50 | - | 42235.50 | - | - |
| Mon 11 May, 2026 | 38663.50 | - | 45812.00 | - | - |
| Fri 08 May, 2026 | 37535.00 | - | 48651.00 | - | - |
| Thu 07 May, 2026 | 35853.50 | - | 51806.50 | - | - |
| Wed 06 May, 2026 | 30384.50 | - | 55920.00 | - | - |
| Tue 05 May, 2026 | 30842.00 | - | 58025.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 69935.00 | - | 42357.50 | - | - |
| Thu 14 May, 2026 | 76137.00 | - | 40781.00 | - | - |
| Wed 13 May, 2026 | 48917.50 | - | 40697.50 | - | - |
| Tue 12 May, 2026 | 49349.00 | - | 42770.00 | - | - |
| Mon 11 May, 2026 | 38284.50 | - | 46391.50 | - | - |
| Fri 08 May, 2026 | 37170.50 | - | 49245.00 | - | - |
| Thu 07 May, 2026 | 35506.50 | - | 52417.50 | - | - |
| Wed 06 May, 2026 | 30070.00 | - | 56563.50 | - | - |
| Tue 05 May, 2026 | 30532.50 | - | 58673.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 69471.50 | - | 42853.50 | - | - |
| Thu 14 May, 2026 | 75657.00 | - | 41260.00 | - | - |
| Wed 13 May, 2026 | 48487.50 | - | 41226.50 | - | - |
| Tue 12 May, 2026 | 48927.50 | - | 43308.00 | - | - |
| Mon 11 May, 2026 | 37908.50 | - | 46974.00 | - | - |
| Fri 08 May, 2026 | 36809.50 | - | 49842.50 | - | - |
| Thu 07 May, 2026 | 35162.00 | - | 53031.50 | - | - |
| Wed 06 May, 2026 | 29758.50 | - | 57210.00 | - | - |
| Tue 05 May, 2026 | 30226.00 | - | 59325.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 69011.00 | - | 43352.50 | - | - |
| Thu 14 May, 2026 | 75179.50 | - | 41742.00 | - | - |
| Wed 13 May, 2026 | 48061.00 | - | 41759.00 | - | - |
| Tue 12 May, 2026 | 48509.00 | - | 43848.50 | - | - |
| Mon 11 May, 2026 | 37535.50 | - | 47560.00 | - | - |
| Fri 08 May, 2026 | 36451.00 | - | 50442.50 | - | - |
| Thu 07 May, 2026 | 34821.00 | - | 53649.00 | - | - |
| Wed 06 May, 2026 | 29450.00 | - | 57860.00 | - | - |
| Tue 05 May, 2026 | 29922.00 | - | 59979.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 68553.00 | - | 43854.00 | - | - |
| Thu 14 May, 2026 | 74704.50 | - | 42226.50 | - | - |
| Wed 13 May, 2026 | 47637.50 | - | 42294.50 | - | - |
| Tue 12 May, 2026 | 48094.00 | - | 44392.50 | - | - |
| Mon 11 May, 2026 | 37166.00 | - | 48149.50 | - | - |
| Fri 08 May, 2026 | 36096.00 | - | 51046.00 | - | - |
| Thu 07 May, 2026 | 34482.50 | - | 54269.00 | - | - |
| Wed 06 May, 2026 | 29144.00 | - | 58512.50 | - | - |
| Tue 05 May, 2026 | 29621.00 | - | 60637.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 68098.00 | - | 44358.50 | - | - |
| Thu 14 May, 2026 | 74232.50 | - | 42713.50 | - | - |
| Wed 13 May, 2026 | 47217.00 | - | 42833.00 | - | - |
| Tue 12 May, 2026 | 47681.50 | - | 44939.50 | - | - |
| Mon 11 May, 2026 | 36799.50 | - | 48741.50 | - | - |
| Fri 08 May, 2026 | 35744.00 | - | 51652.50 | - | - |
| Thu 07 May, 2026 | 34147.50 | - | 54892.00 | - | - |
| Wed 06 May, 2026 | 28841.50 | - | 59167.50 | - | - |
| Tue 05 May, 2026 | 29323.00 | - | 61297.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 67645.50 | - | 44865.50 | - | - |
| Thu 14 May, 2026 | 73763.00 | - | 43203.50 | - | - |
| Wed 13 May, 2026 | 46800.00 | - | 43375.00 | - | - |
| Tue 12 May, 2026 | 47272.50 | - | 45489.50 | - | - |
| Mon 11 May, 2026 | 36436.50 | - | 49337.50 | - | - |
| Fri 08 May, 2026 | 35395.50 | - | 52262.50 | - | - |
| Thu 07 May, 2026 | 33815.00 | - | 55518.00 | - | - |
| Wed 06 May, 2026 | 28541.50 | - | 59826.00 | - | - |
| Tue 05 May, 2026 | 29027.50 | - | 61959.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 67195.50 | - | 45375.00 | - | - |
| Thu 14 May, 2026 | 73296.50 | - | 43696.00 | - | - |
| Wed 13 May, 2026 | 46386.00 | - | 43920.50 | - | - |
| Tue 12 May, 2026 | 46867.00 | - | 46043.00 | - | - |
| Mon 11 May, 2026 | 36076.50 | - | 49936.00 | - | - |
| Fri 08 May, 2026 | 35049.50 | - | 52875.00 | - | - |
| Thu 07 May, 2026 | 33485.50 | - | 56147.00 | - | - |
| Wed 06 May, 2026 | 28244.50 | - | 60487.00 | - | - |
| Tue 05 May, 2026 | 28735.00 | - | 62625.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 66748.50 | - | 45887.50 | - | - |
| Thu 14 May, 2026 | 72832.00 | - | 44191.00 | - | - |
| Wed 13 May, 2026 | 45975.50 | - | 44469.00 | - | - |
| Tue 12 May, 2026 | 46464.00 | - | 46599.00 | - | - |
| Mon 11 May, 2026 | 35720.00 | - | 50538.00 | - | - |
| Fri 08 May, 2026 | 34707.00 | - | 53491.00 | - | - |
| Thu 07 May, 2026 | 33159.00 | - | 56779.00 | - | - |
| Wed 06 May, 2026 | 27950.00 | - | 61151.00 | - | - |
| Tue 05 May, 2026 | 28445.00 | - | 63293.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 66304.00 | - | 46403.00 | - | - |
| Thu 14 May, 2026 | 72370.50 | - | 44689.00 | - | - |
| Wed 13 May, 2026 | 45568.00 | - | 45020.50 | - | - |
| Tue 12 May, 2026 | 46064.00 | - | 47158.50 | - | - |
| Mon 11 May, 2026 | 35366.00 | - | 51143.00 | - | - |
| Fri 08 May, 2026 | 34367.00 | - | 54109.50 | - | - |
| Thu 07 May, 2026 | 32835.50 | - | 57414.00 | - | - |
| Wed 06 May, 2026 | 27659.00 | - | 61818.00 | - | - |
| Tue 05 May, 2026 | 28158.00 | - | 63964.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 65862.00 | - | 46920.50 | - | - |
| Thu 14 May, 2026 | 71912.00 | - | 45189.50 | - | - |
| Wed 13 May, 2026 | 45163.50 | - | 45575.00 | - | - |
| Tue 12 May, 2026 | 45667.50 | - | 47721.00 | - | - |
| Mon 11 May, 2026 | 35015.50 | - | 51751.50 | - | - |
| Fri 08 May, 2026 | 34030.50 | - | 54731.50 | - | - |
| Thu 07 May, 2026 | 32515.00 | - | 58051.50 | - | - |
| Wed 06 May, 2026 | 27370.50 | - | 62487.50 | - | - |
| Tue 05 May, 2026 | 27873.50 | - | 64638.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 65423.00 | - | 47441.00 | - | - |
| Thu 14 May, 2026 | 71455.50 | - | 45692.50 | - | - |
| Wed 13 May, 2026 | 44762.50 | - | 46133.00 | - | - |
| Tue 12 May, 2026 | 45273.50 | - | 48286.50 | - | - |
| Mon 11 May, 2026 | 34668.00 | - | 52362.50 | - | - |
| Fri 08 May, 2026 | 33696.50 | - | 55356.50 | - | - |
| Thu 07 May, 2026 | 32197.50 | - | 58692.00 | - | - |
| Wed 06 May, 2026 | 27084.50 | - | 63160.00 | - | - |
| Tue 05 May, 2026 | 27591.50 | - | 65315.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 64986.50 | - | 47964.50 | - | - |
| Thu 14 May, 2026 | 71002.00 | - | 46198.00 | - | - |
| Wed 13 May, 2026 | 44364.50 | - | 46694.00 | - | - |
| Tue 12 May, 2026 | 44883.00 | - | 48855.00 | - | - |
| Mon 11 May, 2026 | 34324.00 | - | 52977.00 | - | - |
| Fri 08 May, 2026 | 33366.00 | - | 55984.00 | - | - |
| Thu 07 May, 2026 | 31882.50 | - | 59335.50 | - | - |
| Wed 06 May, 2026 | 26801.50 | - | 63835.50 | - | - |
| Tue 05 May, 2026 | 27312.50 | - | 65994.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 64553.00 | - | 48490.00 | - | - |
| Thu 14 May, 2026 | 70551.00 | - | 46706.50 | - | - |
| Wed 13 May, 2026 | 43969.50 | - | 47258.00 | - | - |
| Tue 12 May, 2026 | 44495.50 | - | 49426.50 | - | - |
| Mon 11 May, 2026 | 33982.50 | - | 53594.50 | - | - |
| Fri 08 May, 2026 | 33038.00 | - | 56614.50 | - | - |
| Thu 07 May, 2026 | 31570.00 | - | 59982.00 | - | - |
| Wed 06 May, 2026 | 26521.00 | - | 64513.00 | - | - |
| Tue 05 May, 2026 | 27036.00 | - | 66675.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 64122.00 | - | 49018.50 | - | - |
| Thu 14 May, 2026 | 70102.50 | - | 47217.50 | - | - |
| Wed 13 May, 2026 | 43577.50 | - | 47825.50 | - | - |
| Tue 12 May, 2026 | 44110.50 | - | 50000.50 | - | - |
| Mon 11 May, 2026 | 33644.00 | - | 54215.00 | - | - |
| Fri 08 May, 2026 | 32713.00 | - | 57248.00 | - | - |
| Thu 07 May, 2026 | 31261.00 | - | 60631.00 | - | - |
| Wed 06 May, 2026 | 26243.50 | - | 65194.00 | - | - |
| Tue 05 May, 2026 | 26762.00 | - | 67360.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 63693.50 | - | 49550.00 | - | - |
| Thu 14 May, 2026 | 69657.00 | - | 47731.00 | - | - |
| Wed 13 May, 2026 | 43188.50 | - | 48395.50 | - | - |
| Tue 12 May, 2026 | 43729.00 | - | 50578.00 | - | - |
| Mon 11 May, 2026 | 33309.00 | - | 54838.50 | - | - |
| Fri 08 May, 2026 | 32391.00 | - | 57884.50 | - | - |
| Thu 07 May, 2026 | 30954.50 | - | 61282.50 | - | - |
| Wed 06 May, 2026 | 25968.50 | - | 65877.00 | - | - |
| Tue 05 May, 2026 | 26491.00 | - | 68047.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 63267.50 | - | 50083.50 | - | - |
| Thu 14 May, 2026 | 69213.50 | - | 48247.00 | - | - |
| Wed 13 May, 2026 | 42803.00 | - | 48969.00 | - | - |
| Tue 12 May, 2026 | 43350.00 | - | 51158.50 | - | - |
| Mon 11 May, 2026 | 32976.50 | - | 55465.00 | - | - |
| Fri 08 May, 2026 | 32072.00 | - | 58524.00 | - | - |
| Thu 07 May, 2026 | 30650.50 | - | 61937.50 | - | - |
| Wed 06 May, 2026 | 25696.50 | - | 66563.00 | - | - |
| Tue 05 May, 2026 | 26222.50 | - | 68736.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 62844.00 | - | 50620.00 | - | - |
| Thu 14 May, 2026 | 68773.00 | - | 48766.00 | - | - |
| Wed 13 May, 2026 | 42420.00 | - | 49545.50 | - | - |
| Tue 12 May, 2026 | 42974.00 | - | 51741.50 | - | - |
| Mon 11 May, 2026 | 32647.50 | - | 56094.50 | - | - |
| Fri 08 May, 2026 | 31755.50 | - | 59166.50 | - | - |
| Thu 07 May, 2026 | 30349.50 | - | 62594.50 | - | - |
| Wed 06 May, 2026 | 25427.00 | - | 67252.00 | - | - |
| Tue 05 May, 2026 | 25956.00 | - | 69428.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 62423.50 | - | 51158.50 | - | - |
| Thu 14 May, 2026 | 68335.00 | - | 49287.00 | - | - |
| Wed 13 May, 2026 | 42040.50 | - | 50124.50 | - | - |
| Tue 12 May, 2026 | 42601.00 | - | 52328.00 | - | - |
| Mon 11 May, 2026 | 32321.00 | - | 56727.00 | - | - |
| Fri 08 May, 2026 | 31442.00 | - | 59811.50 | - | - |
| Thu 07 May, 2026 | 30051.50 | - | 63255.00 | - | - |
| Wed 06 May, 2026 | 25160.00 | - | 67943.00 | - | - |
| Tue 05 May, 2026 | 25692.50 | - | 70123.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 62005.50 | - | 51700.00 | - | - |
| Thu 14 May, 2026 | 67899.50 | - | 49811.00 | - | - |
| Wed 13 May, 2026 | 41664.00 | - | 50707.00 | - | - |
| Tue 12 May, 2026 | 42231.00 | - | 52917.00 | - | - |
| Mon 11 May, 2026 | 31998.00 | - | 57362.00 | - | - |
| Fri 08 May, 2026 | 31131.50 | - | 60459.50 | - | - |
| Thu 07 May, 2026 | 29756.00 | - | 63917.50 | - | - |
| Wed 06 May, 2026 | 24895.50 | - | 68637.00 | - | - |
| Tue 05 May, 2026 | 25431.50 | - | 70820.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 61590.00 | - | 52244.00 | - | - |
| Thu 14 May, 2026 | 67466.50 | - | 50337.00 | - | - |
| Wed 13 May, 2026 | 41290.00 | - | 51292.50 | - | - |
| Tue 12 May, 2026 | 41864.00 | - | 53509.00 | - | - |
| Mon 11 May, 2026 | 31677.50 | - | 58000.50 | - | - |
| Fri 08 May, 2026 | 30824.00 | - | 61110.00 | - | - |
| Thu 07 May, 2026 | 29463.00 | - | 64583.00 | - | - |
| Wed 06 May, 2026 | 24634.00 | - | 69333.50 | - | - |
| Tue 05 May, 2026 | 25173.00 | - | 71519.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 61177.00 | - | 52791.00 | - | - |
| Thu 14 May, 2026 | 67036.00 | - | 50866.00 | - | - |
| Wed 13 May, 2026 | 40919.50 | - | 51881.00 | - | - |
| Tue 12 May, 2026 | 41499.50 | - | 54103.50 | - | - |
| Mon 11 May, 2026 | 31360.00 | - | 58641.50 | - | - |
| Fri 08 May, 2026 | 30519.00 | - | 61763.50 | - | - |
| Thu 07 May, 2026 | 29172.50 | - | 65251.00 | - | - |
| Wed 06 May, 2026 | 24375.00 | - | 70032.50 | - | - |
| Tue 05 May, 2026 | 24917.00 | - | 72222.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 60766.50 | - | 53340.00 | - | - |
| Thu 14 May, 2026 | 66608.00 | - | 51397.50 | - | - |
| Wed 13 May, 2026 | 40552.00 | - | 52472.00 | - | - |
| Tue 12 May, 2026 | 41138.50 | - | 54701.50 | - | - |
| Mon 11 May, 2026 | 31045.00 | - | 59286.00 | - | - |
| Fri 08 May, 2026 | 30216.50 | - | 62420.00 | - | - |
| Thu 07 May, 2026 | 28885.00 | - | 65922.00 | - | - |
| Wed 06 May, 2026 | 24118.50 | - | 70734.00 | - | - |
| Tue 05 May, 2026 | 24663.00 | - | 72926.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 60358.50 | - | 53891.50 | - | - |
| Thu 14 May, 2026 | 66182.50 | - | 51931.50 | - | - |
| Wed 13 May, 2026 | 40187.00 | - | 53066.50 | - | - |
| Tue 12 May, 2026 | 40779.50 | - | 55302.00 | - | - |
| Mon 11 May, 2026 | 30733.50 | - | 59933.00 | - | - |
| Fri 08 May, 2026 | 29917.00 | - | 63079.00 | - | - |
| Thu 07 May, 2026 | 28600.00 | - | 66595.50 | - | - |
| Wed 06 May, 2026 | 23864.00 | - | 71438.50 | - | - |
| Tue 05 May, 2026 | 24412.00 | - | 73633.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 59953.00 | - | 54446.00 | - | - |
| Thu 14 May, 2026 | 65760.00 | - | 52467.50 | - | - |
| Wed 13 May, 2026 | 39825.00 | - | 53663.50 | - | - |
| Tue 12 May, 2026 | 40424.00 | - | 55905.50 | - | - |
| Mon 11 May, 2026 | 30424.50 | - | 60582.50 | - | - |
| Fri 08 May, 2026 | 29620.00 | - | 63740.50 | - | - |
| Thu 07 May, 2026 | 28318.00 | - | 67271.50 | - | - |
| Wed 06 May, 2026 | 23612.50 | - | 72145.00 | - | - |
| Tue 05 May, 2026 | 24163.00 | - | 74343.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 59550.00 | - | 55002.50 | - | - |
| Thu 14 May, 2026 | 65339.50 | - | 53006.50 | - | - |
| Wed 13 May, 2026 | 39466.00 | - | 54264.00 | - | - |
| Tue 12 May, 2026 | 40071.00 | - | 56511.50 | - | - |
| Mon 11 May, 2026 | 30118.50 | - | 61235.00 | - | - |
| Fri 08 May, 2026 | 29326.00 | - | 64405.00 | - | - |
| Thu 07 May, 2026 | 28038.00 | - | 67950.00 | - | - |
| Wed 06 May, 2026 | 23363.50 | - | 72854.00 | - | - |
| Tue 05 May, 2026 | 23916.50 | - | 75054.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 59150.00 | - | 55562.00 | - | - |
| Thu 14 May, 2026 | 64921.50 | - | 53548.00 | - | - |
| Wed 13 May, 2026 | 39110.00 | - | 54867.00 | - | - |
| Tue 12 May, 2026 | 39720.50 | - | 57120.50 | - | - |
| Mon 11 May, 2026 | 29815.00 | - | 61890.50 | - | - |
| Fri 08 May, 2026 | 29034.50 | - | 65072.00 | - | - |
| Thu 07 May, 2026 | 27761.00 | - | 68631.00 | - | - |
| Wed 06 May, 2026 | 23117.00 | - | 73565.50 | - | - |
| Tue 05 May, 2026 | 23672.50 | - | 75768.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 58752.00 | - | 56123.50 | - | - |
| Thu 14 May, 2026 | 64506.00 | - | 54091.50 | - | - |
| Wed 13 May, 2026 | 38757.00 | - | 55473.00 | - | - |
| Tue 12 May, 2026 | 39373.50 | - | 57732.00 | - | - |
| Mon 11 May, 2026 | 29514.50 | - | 62549.00 | - | - |
| Fri 08 May, 2026 | 28746.00 | - | 65742.00 | - | - |
| Thu 07 May, 2026 | 27486.50 | - | 69315.00 | - | - |
| Wed 06 May, 2026 | 22873.00 | - | 74279.50 | - | - |
| Tue 05 May, 2026 | 23431.00 | - | 76485.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 58356.50 | - | 56688.00 | - | - |
| Thu 14 May, 2026 | 64093.00 | - | 54638.00 | - | - |
| Wed 13 May, 2026 | 38406.50 | - | 56081.50 | - | - |
| Tue 12 May, 2026 | 39028.50 | - | 58346.50 | - | - |
| Mon 11 May, 2026 | 29216.50 | - | 63210.00 | - | - |
| Fri 08 May, 2026 | 28460.00 | - | 66414.50 | - | - |
| Thu 07 May, 2026 | 27214.00 | - | 70001.00 | - | - |
| Wed 06 May, 2026 | 22631.00 | - | 74996.00 | - | - |
| Tue 05 May, 2026 | 23191.50 | - | 77204.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 57963.50 | - | 57254.50 | - | - |
| Thu 14 May, 2026 | 63682.50 | - | 55186.50 | - | - |
| Wed 13 May, 2026 | 38059.00 | - | 56693.00 | - | - |
| Tue 12 May, 2026 | 38686.50 | - | 58964.00 | - | - |
| Mon 11 May, 2026 | 28921.50 | - | 63873.50 | - | - |
| Fri 08 May, 2026 | 28176.50 | - | 67089.50 | - | - |
| Thu 07 May, 2026 | 26944.50 | - | 70690.00 | - | - |
| Wed 06 May, 2026 | 22391.50 | - | 75715.00 | - | - |
| Tue 05 May, 2026 | 22954.50 | - | 77925.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 57573.00 | - | 57823.50 | - | - |
| Thu 14 May, 2026 | 63274.00 | - | 55738.00 | - | - |
| Wed 13 May, 2026 | 37714.50 | - | 57307.50 | - | - |
| Tue 12 May, 2026 | 38347.50 | - | 59583.50 | - | - |
| Mon 11 May, 2026 | 28629.50 | - | 64540.00 | - | - |
| Fri 08 May, 2026 | 27895.50 | - | 67767.00 | - | - |
| Thu 07 May, 2026 | 26677.50 | - | 71381.50 | - | - |
| Wed 06 May, 2026 | 22154.50 | - | 76436.50 | - | - |
| Tue 05 May, 2026 | 22720.00 | - | 78649.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 57185.00 | - | 58395.00 | - | - |
| Thu 14 May, 2026 | 62868.50 | - | 56291.50 | - | - |
| Wed 13 May, 2026 | 37372.50 | - | 57925.00 | - | - |
| Tue 12 May, 2026 | 38011.00 | - | 60206.50 | - | - |
| Mon 11 May, 2026 | 28340.00 | - | 65209.00 | - | - |
| Fri 08 May, 2026 | 27617.50 | - | 68447.50 | - | - |
| Thu 07 May, 2026 | 26413.00 | - | 72075.00 | - | - |
| Wed 06 May, 2026 | 21920.00 | - | 77160.00 | - | - |
| Tue 05 May, 2026 | 22487.50 | - | 79374.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 56799.50 | - | 58969.00 | - | - |
| Thu 14 May, 2026 | 62465.00 | - | 56847.50 | - | - |
| Wed 13 May, 2026 | 37033.50 | - | 58545.00 | - | - |
| Tue 12 May, 2026 | 37677.00 | - | 60831.50 | - | - |
| Mon 11 May, 2026 | 28053.00 | - | 65881.00 | - | - |
| Fri 08 May, 2026 | 27341.50 | - | 69130.00 | - | - |
| Thu 07 May, 2026 | 26151.00 | - | 72771.50 | - | - |
| Wed 06 May, 2026 | 21688.00 | - | 77886.00 | - | - |
| Tue 05 May, 2026 | 22257.50 | - | 80102.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 56416.50 | - | 59545.50 | - | - |
| Thu 14 May, 2026 | 62064.50 | - | 57406.00 | - | - |
| Wed 13 May, 2026 | 36697.50 | - | 59167.50 | - | - |
| Tue 12 May, 2026 | 37346.00 | - | 61459.50 | - | - |
| Mon 11 May, 2026 | 27768.50 | - | 66555.50 | - | - |
| Fri 08 May, 2026 | 27068.50 | - | 69815.50 | - | - |
| Thu 07 May, 2026 | 25891.00 | - | 73470.00 | - | - |
| Wed 06 May, 2026 | 21458.00 | - | 78614.00 | - | - |
| Tue 05 May, 2026 | 22029.50 | - | 80833.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 56035.50 | - | 60124.50 | - | - |
| Thu 14 May, 2026 | 61666.00 | - | 57966.50 | - | - |
| Wed 13 May, 2026 | 36364.00 | - | 59793.50 | - | - |
| Tue 12 May, 2026 | 37017.50 | - | 62090.50 | - | - |
| Mon 11 May, 2026 | 27487.00 | - | 67232.50 | - | - |
| Fri 08 May, 2026 | 26798.00 | - | 70503.50 | - | - |
| Thu 07 May, 2026 | 25634.00 | - | 74171.00 | - | - |
| Wed 06 May, 2026 | 21230.50 | - | 79344.50 | - | - |
| Tue 05 May, 2026 | 21804.00 | - | 81565.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 55657.00 | - | 60705.50 | - | - |
| Thu 14 May, 2026 | 61269.50 | - | 58530.00 | - | - |
| Wed 13 May, 2026 | 36033.00 | - | 60421.50 | - | - |
| Tue 12 May, 2026 | 36692.00 | - | 62723.50 | - | - |
| Mon 11 May, 2026 | 27208.00 | - | 67912.50 | - | - |
| Fri 08 May, 2026 | 26530.00 | - | 71194.00 | - | - |
| Thu 07 May, 2026 | 25379.00 | - | 74874.50 | - | - |
| Wed 06 May, 2026 | 21005.00 | - | 80077.50 | - | - |
| Tue 05 May, 2026 | 21580.50 | - | 82300.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 55281.00 | - | 61289.00 | - | - |
| Thu 14 May, 2026 | 60876.00 | - | 59095.50 | - | - |
| Wed 13 May, 2026 | 35705.00 | - | 61052.50 | - | - |
| Tue 12 May, 2026 | 36368.50 | - | 63359.50 | - | - |
| Mon 11 May, 2026 | 26931.50 | - | 68594.50 | - | - |
| Fri 08 May, 2026 | 26264.50 | - | 71887.00 | - | - |
| Thu 07 May, 2026 | 25126.50 | - | 75580.50 | - | - |
| Wed 06 May, 2026 | 20782.00 | - | 80812.50 | - | - |
| Tue 05 May, 2026 | 21359.00 | - | 83037.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 54907.50 | - | 61875.00 | - | - |
| Thu 14 May, 2026 | 60484.50 | - | 59663.50 | - | - |
| Wed 13 May, 2026 | 35379.50 | - | 61686.50 | - | - |
| Tue 12 May, 2026 | 36048.00 | - | 63998.00 | - | - |
| Mon 11 May, 2026 | 26658.00 | - | 69279.50 | - | - |
| Fri 08 May, 2026 | 26001.00 | - | 72582.50 | - | - |
| Thu 07 May, 2026 | 24876.50 | - | 76288.50 | - | - |
| Wed 06 May, 2026 | 20561.00 | - | 81550.00 | - | - |
| Tue 05 May, 2026 | 21140.00 | - | 83776.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 54536.50 | - | 62463.50 | - | - |
| Thu 14 May, 2026 | 60095.50 | - | 60233.50 | - | - |
| Wed 13 May, 2026 | 35057.00 | - | 62323.00 | - | - |
| Tue 12 May, 2026 | 35730.00 | - | 64639.50 | - | - |
| Mon 11 May, 2026 | 26386.50 | - | 69967.00 | - | - |
| Fri 08 May, 2026 | 25740.50 | - | 73280.00 | - | - |
| Thu 07 May, 2026 | 24628.50 | - | 76999.00 | - | - |
| Wed 06 May, 2026 | 20342.50 | - | 82289.50 | - | - |
| Tue 05 May, 2026 | 20923.00 | - | 84517.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 54167.50 | - | 63054.50 | - | - |
| Thu 14 May, 2026 | 59709.00 | - | 60806.50 | - | - |
| Wed 13 May, 2026 | 34737.00 | - | 62962.00 | - | - |
| Tue 12 May, 2026 | 35414.50 | - | 65283.00 | - | - |
| Mon 11 May, 2026 | 26118.00 | - | 70657.50 | - | - |
| Fri 08 May, 2026 | 25482.50 | - | 73980.50 | - | - |
| Thu 07 May, 2026 | 24383.00 | - | 77712.00 | - | - |
| Wed 06 May, 2026 | 20126.00 | - | 83031.50 | - | - |
| Tue 05 May, 2026 | 20708.00 | - | 85260.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 53801.00 | - | 63647.50 | - | - |
| Thu 14 May, 2026 | 59324.50 | - | 61381.00 | - | - |
| Wed 13 May, 2026 | 34420.00 | - | 63604.00 | - | - |
| Tue 12 May, 2026 | 35102.00 | - | 65929.50 | - | - |
| Mon 11 May, 2026 | 25852.00 | - | 71350.00 | - | - |
| Fri 08 May, 2026 | 25226.50 | - | 74683.00 | - | - |
| Thu 07 May, 2026 | 24140.00 | - | 78427.00 | - | - |
| Wed 06 May, 2026 | 19912.00 | - | 83775.50 | - | - |
| Tue 05 May, 2026 | 20495.50 | - | 86006.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 53436.50 | - | 64242.50 | - | - |
| Thu 14 May, 2026 | 58942.50 | - | 61958.50 | - | - |
| Wed 13 May, 2026 | 34105.00 | - | 64248.00 | - | - |
| Tue 12 May, 2026 | 34791.50 | - | 66578.00 | - | - |
| Mon 11 May, 2026 | 25588.50 | - | 72045.00 | - | - |
| Fri 08 May, 2026 | 24973.00 | - | 75388.50 | - | - |
| Thu 07 May, 2026 | 23899.00 | - | 79144.50 | - | - |
| Wed 06 May, 2026 | 19700.00 | - | 84521.50 | - | - |
| Tue 05 May, 2026 | 20284.50 | - | 86753.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 53075.00 | - | 64840.50 | - | - |
| Thu 14 May, 2026 | 58562.50 | - | 62538.00 | - | - |
| Wed 13 May, 2026 | 33793.00 | - | 64895.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 52715.00 | - | 65440.50 | - | - |
| Thu 14 May, 2026 | 58185.00 | - | 63120.00 | - | - |
| Wed 13 May, 2026 | 33483.50 | - | 65545.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 52358.00 | - | 66043.00 | - | - |
| Thu 14 May, 2026 | 57810.00 | - | 63704.00 | - | - |
| Wed 13 May, 2026 | 33177.00 | - | 66197.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 52003.00 | - | 66647.50 | - | - |
| Thu 14 May, 2026 | 57437.00 | - | 64290.50 | - | - |
| Wed 13 May, 2026 | 32872.50 | - | 66852.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 51650.00 | - | 67254.00 | - | - |
| Thu 14 May, 2026 | 57066.50 | - | 64879.00 | - | - |
| Wed 13 May, 2026 | 32571.00 | - | 67509.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 51299.50 | - | 67863.50 | - | - |
| Thu 14 May, 2026 | 56698.50 | - | 65470.00 | - | - |
| Wed 13 May, 2026 | 32271.50 | - | 68169.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 50951.50 | - | 68474.50 | - | - |
| Thu 14 May, 2026 | 56332.00 | - | 66063.50 | - | - |
| Wed 13 May, 2026 | 31975.00 | - | 68832.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 50605.50 | - | 69088.50 | - | - |
| Thu 14 May, 2026 | 55968.50 | - | 66659.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 50261.50 | - | 69704.00 | - | - |
| Thu 14 May, 2026 | 55606.50 | - | 67256.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 49920.00 | - | 70322.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 49581.00 | - | 70942.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 49243.50 | - | 71565.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 48908.50 | - | 72189.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 48576.00 | - | 72816.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 48245.00 | - | 73445.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 47916.50 | - | 74076.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 47590.50 | - | 74709.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 47266.00 | - | 75345.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 46944.00 | - | 75982.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 46624.00 | - | 76622.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 46306.00 | - | 77263.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 45990.00 | - | 77907.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 45676.00 | - | 78553.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 45364.50 | - | 79201.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 45054.50 | - | 79850.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 44747.00 | - | 80502.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 44441.50 | - | 81156.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 44137.50 | - | 81812.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 43836.00 | - | 82470.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 43536.50 | - | 83130.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 43238.50 | - | 83792.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 42943.00 | - | 84456.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 42649.00 | - | 85122.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 42357.50 | - | 85790.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 42067.50 | - | 86459.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 41779.50 | - | 87131.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 41493.50 | - | 87804.50 | - | - |
SILVER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 81910.00 | - | 31301.50 | - | - |
| Thu 14 May, 2026 | 88497.00 | - | 30117.50 | - | - |
| Wed 13 May, 2026 | 60253.00 | - | 29014.50 | - | - |
| Tue 12 May, 2026 | 60446.50 | - | 30848.50 | - | - |
| Mon 11 May, 2026 | 48333.50 | - | 33431.00 | - | - |
| Fri 08 May, 2026 | 46831.00 | - | 35901.00 | - | - |
| Thu 07 May, 2026 | 44725.50 | - | 38636.00 | - | - |
| Wed 06 May, 2026 | 38490.50 | - | 41987.00 | - | - |
| Tue 05 May, 2026 | 38799.50 | - | 43944.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 82445.00 | - | 30877.50 | - | - |
| Thu 14 May, 2026 | 89048.00 | - | 29709.00 | - | - |
| Wed 13 May, 2026 | 60769.00 | - | 28571.50 | - | - |
| Tue 12 May, 2026 | 60951.00 | - | 30394.00 | - | - |
| Mon 11 May, 2026 | 48796.50 | - | 32935.50 | - | - |
| Fri 08 May, 2026 | 47277.00 | - | 35388.50 | - | - |
| Thu 07 May, 2026 | 45151.50 | - | 38103.50 | - | - |
| Wed 06 May, 2026 | 38883.00 | - | 41421.50 | - | - |
| Tue 05 May, 2026 | 39184.00 | - | 43370.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 82983.50 | - | 30456.00 | - | - |
| Thu 14 May, 2026 | 89601.50 | - | 29303.00 | - | - |
| Wed 13 May, 2026 | 61288.50 | - | 28132.00 | - | - |
| Tue 12 May, 2026 | 61459.50 | - | 29943.00 | - | - |
| Mon 11 May, 2026 | 49263.50 | - | 32443.50 | - | - |
| Fri 08 May, 2026 | 47726.00 | - | 34879.00 | - | - |
| Thu 07 May, 2026 | 45581.00 | - | 37575.00 | - | - |
| Wed 06 May, 2026 | 39279.00 | - | 40859.00 | - | - |
| Tue 05 May, 2026 | 39572.00 | - | 42800.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 83525.00 | - | 30038.00 | - | - |
| Thu 14 May, 2026 | 90158.00 | - | 28900.50 | - | - |
| Wed 13 May, 2026 | 61811.50 | - | 27696.00 | - | - |
| Tue 12 May, 2026 | 61971.00 | - | 29496.00 | - | - |
| Mon 11 May, 2026 | 49734.50 | - | 31955.50 | - | - |
| Fri 08 May, 2026 | 48179.00 | - | 34373.50 | - | - |
| Thu 07 May, 2026 | 46014.00 | - | 37049.50 | - | - |
| Wed 06 May, 2026 | 39678.50 | - | 40300.50 | - | - |
| Tue 05 May, 2026 | 39963.50 | - | 42233.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 84069.50 | - | 29623.00 | - | - |
| Thu 14 May, 2026 | 90717.50 | - | 28500.50 | - | - |
| Wed 13 May, 2026 | 62338.50 | - | 27263.50 | - | - |
| Tue 12 May, 2026 | 62486.50 | - | 29052.00 | - | - |
| Mon 11 May, 2026 | 50209.00 | - | 31471.50 | - | - |
| Fri 08 May, 2026 | 48635.50 | - | 33871.50 | - | - |
| Thu 07 May, 2026 | 46451.00 | - | 36528.00 | - | - |
| Wed 06 May, 2026 | 40081.50 | - | 39745.00 | - | - |
| Tue 05 May, 2026 | 40358.00 | - | 41670.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 84617.00 | - | 29210.50 | - | - |
| Thu 14 May, 2026 | 91280.00 | - | 28103.50 | - | - |
| Wed 13 May, 2026 | 62869.00 | - | 26835.00 | - | - |
| Tue 12 May, 2026 | 63005.00 | - | 28611.50 | - | - |
| Mon 11 May, 2026 | 50687.00 | - | 30991.00 | - | - |
| Fri 08 May, 2026 | 49096.00 | - | 33373.50 | - | - |
| Thu 07 May, 2026 | 46891.00 | - | 36009.50 | - | - |
| Wed 06 May, 2026 | 40488.00 | - | 39193.50 | - | - |
| Tue 05 May, 2026 | 40756.50 | - | 41110.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 85167.50 | - | 28801.50 | - | - |
| Thu 14 May, 2026 | 91845.00 | - | 27709.50 | - | - |
| Wed 13 May, 2026 | 63403.00 | - | 26410.00 | - | - |
| Tue 12 May, 2026 | 63527.50 | - | 28174.50 | - | - |
| Mon 11 May, 2026 | 51169.00 | - | 30514.00 | - | - |
| Fri 08 May, 2026 | 49560.00 | - | 32879.00 | - | - |
| Thu 07 May, 2026 | 47335.00 | - | 35495.00 | - | - |
| Wed 06 May, 2026 | 40898.50 | - | 38645.50 | - | - |
| Tue 05 May, 2026 | 41158.00 | - | 40553.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 85720.50 | - | 28395.50 | - | - |
| Thu 14 May, 2026 | 92413.50 | - | 27318.50 | - | - |
| Wed 13 May, 2026 | 63940.50 | - | 25988.50 | - | - |
| Tue 12 May, 2026 | 64053.00 | - | 27741.50 | - | - |
| Mon 11 May, 2026 | 51655.00 | - | 30041.00 | - | - |
| Fri 08 May, 2026 | 50027.50 | - | 32388.00 | - | - |
| Thu 07 May, 2026 | 47782.00 | - | 34984.00 | - | - |
| Wed 06 May, 2026 | 41312.00 | - | 38101.00 | - | - |
| Tue 05 May, 2026 | 41563.00 | - | 40000.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 86277.00 | - | 27992.00 | - | - |
| Thu 14 May, 2026 | 92984.50 | - | 26930.50 | - | - |
| Wed 13 May, 2026 | 64482.00 | - | 25570.50 | - | - |
| Tue 12 May, 2026 | 64582.50 | - | 27311.50 | - | - |
| Mon 11 May, 2026 | 52144.50 | - | 29572.00 | - | - |
| Fri 08 May, 2026 | 50499.00 | - | 31900.50 | - | - |
| Thu 07 May, 2026 | 48233.00 | - | 34477.00 | - | - |
| Wed 06 May, 2026 | 41729.50 | - | 37560.50 | - | - |
| Tue 05 May, 2026 | 41972.00 | - | 39451.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 86836.50 | - | 27592.00 | - | - |
| Thu 14 May, 2026 | 93558.50 | - | 26545.50 | - | - |
| Wed 13 May, 2026 | 65027.00 | - | 25156.50 | - | - |
| Tue 12 May, 2026 | 65115.50 | - | 26885.50 | - | - |
| Mon 11 May, 2026 | 52638.00 | - | 29106.50 | - | - |
| Fri 08 May, 2026 | 50974.00 | - | 31417.00 | - | - |
| Thu 07 May, 2026 | 48687.50 | - | 33973.00 | - | - |
| Wed 06 May, 2026 | 42150.50 | - | 37023.50 | - | - |
| Tue 05 May, 2026 | 42384.00 | - | 38905.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 87399.50 | - | 27195.00 | - | - |
| Thu 14 May, 2026 | 94136.00 | - | 26163.00 | - | - |
| Wed 13 May, 2026 | 65575.50 | - | 24746.00 | - | - |
| Tue 12 May, 2026 | 65652.00 | - | 26462.50 | - | - |
| Mon 11 May, 2026 | 53135.00 | - | 28645.00 | - | - |
| Fri 08 May, 2026 | 51452.50 | - | 30937.50 | - | - |
| Thu 07 May, 2026 | 49146.00 | - | 33473.00 | - | - |
| Wed 06 May, 2026 | 42575.50 | - | 36490.00 | - | - |
| Tue 05 May, 2026 | 42799.50 | - | 38362.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 87965.00 | - | 26801.00 | - | - |
| Thu 14 May, 2026 | 94716.00 | - | 25784.00 | - | - |
| Wed 13 May, 2026 | 66128.00 | - | 24339.50 | - | - |
| Tue 12 May, 2026 | 66192.00 | - | 26043.50 | - | - |
| Mon 11 May, 2026 | 53636.00 | - | 28187.50 | - | - |
| Fri 08 May, 2026 | 51935.00 | - | 30461.50 | - | - |
| Thu 07 May, 2026 | 49608.00 | - | 32976.50 | - | - |
| Wed 06 May, 2026 | 43004.00 | - | 35960.00 | - | - |
| Tue 05 May, 2026 | 43219.00 | - | 37823.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 88533.50 | - | 26410.00 | - | - |
| Thu 14 May, 2026 | 95299.00 | - | 25407.50 | - | - |
| Wed 13 May, 2026 | 66684.00 | - | 23936.50 | - | - |
| Tue 12 May, 2026 | 66735.50 | - | 25628.00 | - | - |
| Mon 11 May, 2026 | 54141.00 | - | 27733.50 | - | - |
| Fri 08 May, 2026 | 52421.50 | - | 29989.00 | - | - |
| Thu 07 May, 2026 | 50073.50 | - | 32484.00 | - | - |
| Wed 06 May, 2026 | 43436.00 | - | 35434.00 | - | - |
| Tue 05 May, 2026 | 43642.00 | - | 37288.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 89105.50 | - | 26022.50 | - | - |
| Thu 14 May, 2026 | 95885.00 | - | 25034.50 | - | - |
| Wed 13 May, 2026 | 67243.50 | - | 23537.00 | - | - |
| Tue 12 May, 2026 | 67283.00 | - | 25216.00 | - | - |
| Mon 11 May, 2026 | 54649.50 | - | 27283.50 | - | - |
| Fri 08 May, 2026 | 52911.50 | - | 29520.50 | - | - |
| Thu 07 May, 2026 | 50543.00 | - | 31994.50 | - | - |
| Wed 06 May, 2026 | 43872.00 | - | 34911.50 | - | - |
| Tue 05 May, 2026 | 44068.50 | - | 36756.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 89680.50 | - | 25637.50 | - | - |
| Thu 14 May, 2026 | 96474.00 | - | 24664.00 | - | - |
| Wed 13 May, 2026 | 67807.00 | - | 23141.00 | - | - |
| Tue 12 May, 2026 | 67833.50 | - | 24808.00 | - | - |
| Mon 11 May, 2026 | 55162.50 | - | 26837.50 | - | - |
| Fri 08 May, 2026 | 53405.00 | - | 29056.00 | - | - |
| Thu 07 May, 2026 | 51016.00 | - | 31509.50 | - | - |
| Wed 06 May, 2026 | 44311.50 | - | 34393.00 | - | - |
| Tue 05 May, 2026 | 44498.50 | - | 36228.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 90258.00 | - | 25256.00 | - | - |
| Thu 14 May, 2026 | 97066.00 | - | 24297.00 | - | - |
| Wed 13 May, 2026 | 68374.00 | - | 22749.00 | - | - |
| Tue 12 May, 2026 | 68388.00 | - | 24403.50 | - | - |
| Mon 11 May, 2026 | 55679.00 | - | 26395.00 | - | - |
| Fri 08 May, 2026 | 53903.00 | - | 28595.00 | - | - |
| Thu 07 May, 2026 | 51492.50 | - | 31027.50 | - | - |
| Wed 06 May, 2026 | 44755.00 | - | 33878.50 | - | - |
| Tue 05 May, 2026 | 44932.50 | - | 35704.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 90839.00 | - | 24877.50 | - | - |
| Thu 14 May, 2026 | 97661.00 | - | 23932.50 | - | - |
| Wed 13 May, 2026 | 68944.50 | - | 22361.00 | - | - |
| Tue 12 May, 2026 | 68946.50 | - | 24002.00 | - | - |
| Mon 11 May, 2026 | 56199.50 | - | 25957.00 | - | - |
| Fri 08 May, 2026 | 54404.50 | - | 28138.00 | - | - |
| Thu 07 May, 2026 | 51973.00 | - | 30550.00 | - | - |
| Wed 06 May, 2026 | 45202.00 | - | 33367.00 | - | - |
| Tue 05 May, 2026 | 45369.50 | - | 35183.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 91423.00 | - | 24502.00 | - | - |
| Thu 14 May, 2026 | 98259.50 | - | 23571.50 | - | - |
| Wed 13 May, 2026 | 69519.00 | - | 21976.50 | - | - |
| Tue 12 May, 2026 | 69508.00 | - | 23605.00 | - | - |
| Mon 11 May, 2026 | 56723.50 | - | 25522.50 | - | - |
| Fri 08 May, 2026 | 54909.50 | - | 27685.00 | - | - |
| Thu 07 May, 2026 | 52457.50 | - | 30075.50 | - | - |
| Wed 06 May, 2026 | 45653.00 | - | 32860.00 | - | - |
| Tue 05 May, 2026 | 45811.00 | - | 34666.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 92010.50 | - | 24129.50 | - | - |
| Thu 14 May, 2026 | 98860.50 | - | 23213.00 | - | - |
| Wed 13 May, 2026 | 70097.50 | - | 21595.50 | - | - |
| Tue 12 May, 2026 | 70073.50 | - | 23211.00 | - | - |
| Mon 11 May, 2026 | 57252.00 | - | 25092.00 | - | - |
| Fri 08 May, 2026 | 55418.50 | - | 27235.50 | - | - |
| Thu 07 May, 2026 | 52945.50 | - | 29605.50 | - | - |
| Wed 06 May, 2026 | 46108.00 | - | 32356.50 | - | - |
| Tue 05 May, 2026 | 46255.50 | - | 34152.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 92600.50 | - | 23760.00 | - | - |
| Thu 14 May, 2026 | 99464.50 | - | 22858.00 | - | - |
| Wed 13 May, 2026 | 70679.50 | - | 21218.50 | - | - |
| Tue 12 May, 2026 | 70642.50 | - | 22821.00 | - | - |
| Mon 11 May, 2026 | 57784.00 | - | 24665.00 | - | - |
| Fri 08 May, 2026 | 55931.50 | - | 26790.00 | - | - |
| Thu 07 May, 2026 | 53437.00 | - | 29138.50 | - | - |
| Wed 06 May, 2026 | 46566.50 | - | 31857.00 | - | - |
| Tue 05 May, 2026 | 46704.00 | - | 33643.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 93194.00 | - | 23394.00 | - | - |
| Thu 14 May, 2026 | 100071.50 | - | 22505.50 | - | - |
| Wed 13 May, 2026 | 71265.00 | - | 20845.00 | - | - |
| Tue 12 May, 2026 | 71215.00 | - | 22434.50 | - | - |
| Mon 11 May, 2026 | 58320.00 | - | 24242.50 | - | - |
| Fri 08 May, 2026 | 56448.50 | - | 26348.00 | - | - |
| Thu 07 May, 2026 | 53932.50 | - | 28676.00 | - | - |
| Wed 06 May, 2026 | 47029.00 | - | 31361.50 | - | - |
| Tue 05 May, 2026 | 47156.50 | - | 33137.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 93790.50 | - | 23030.50 | - | - |
| Thu 14 May, 2026 | 100681.50 | - | 22156.50 | - | - |
| Wed 13 May, 2026 | 71854.50 | - | 20475.50 | - | - |
| Tue 12 May, 2026 | 71791.00 | - | 22051.50 | - | - |
| Mon 11 May, 2026 | 58860.00 | - | 23824.00 | - | - |
| Fri 08 May, 2026 | 56969.00 | - | 25910.50 | - | - |
| Thu 07 May, 2026 | 54432.00 | - | 28217.00 | - | - |
| Wed 06 May, 2026 | 47495.50 | - | 30869.50 | - | - |
| Tue 05 May, 2026 | 47612.50 | - | 32634.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 94390.00 | - | 22670.50 | - | - |
| Thu 14 May, 2026 | 101294.50 | - | 21810.00 | - | - |
| Wed 13 May, 2026 | 72447.50 | - | 20109.50 | - | - |
| Tue 12 May, 2026 | 72371.00 | - | 21672.00 | - | - |
| Mon 11 May, 2026 | 59404.00 | - | 23409.00 | - | - |
| Fri 08 May, 2026 | 57494.00 | - | 25476.50 | - | - |
| Thu 07 May, 2026 | 54935.00 | - | 27762.00 | - | - |
| Wed 06 May, 2026 | 47965.50 | - | 30381.50 | - | - |
| Tue 05 May, 2026 | 48072.00 | - | 32136.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 94993.00 | - | 22314.00 | - | - |
| Thu 14 May, 2026 | 101910.50 | - | 21467.00 | - | - |
| Wed 13 May, 2026 | 73044.50 | - | 19747.00 | - | - |
| Tue 12 May, 2026 | 72954.50 | - | 21296.50 | - | - |
| Mon 11 May, 2026 | 59952.00 | - | 22998.50 | - | - |
| Fri 08 May, 2026 | 58022.50 | - | 25046.50 | - | - |
| Thu 07 May, 2026 | 55442.50 | - | 27310.50 | - | - |
| Wed 06 May, 2026 | 48439.50 | - | 29897.50 | - | - |
| Tue 05 May, 2026 | 48535.50 | - | 31641.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 95598.50 | - | 21960.00 | - | - |
| Thu 14 May, 2026 | 102530.00 | - | 21126.50 | - | - |
| Wed 13 May, 2026 | 73645.00 | - | 19388.50 | - | - |
| Tue 12 May, 2026 | 73542.00 | - | 20925.00 | - | - |
| Mon 11 May, 2026 | 60504.00 | - | 22591.50 | - | - |
| Fri 08 May, 2026 | 58554.50 | - | 24620.50 | - | - |
| Thu 07 May, 2026 | 55953.00 | - | 26863.00 | - | - |
| Wed 06 May, 2026 | 48917.50 | - | 29417.00 | - | - |
| Tue 05 May, 2026 | 49003.00 | - | 31150.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 96207.50 | - | 21609.50 | - | - |
| Thu 14 May, 2026 | 103152.00 | - | 20789.50 | - | - |
| Wed 13 May, 2026 | 74249.50 | - | 19034.00 | - | - |
| Tue 12 May, 2026 | 74133.00 | - | 20556.50 | - | - |
| Mon 11 May, 2026 | 61060.00 | - | 22189.00 | - | - |
| Fri 08 May, 2026 | 59091.00 | - | 24198.00 | - | - |
| Thu 07 May, 2026 | 56468.00 | - | 26419.50 | - | - |
| Wed 06 May, 2026 | 49399.50 | - | 28941.00 | - | - |
| Tue 05 May, 2026 | 49474.00 | - | 30663.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 96819.50 | - | 21262.00 | - | - |
| Thu 14 May, 2026 | 103777.00 | - | 20455.50 | - | - |
| Wed 13 May, 2026 | 74857.50 | - | 18683.00 | - | - |
| Tue 12 May, 2026 | 74727.50 | - | 20192.00 | - | - |
| Mon 11 May, 2026 | 61620.00 | - | 21790.00 | - | - |
| Fri 08 May, 2026 | 59631.50 | - | 23780.00 | - | - |
| Thu 07 May, 2026 | 56986.50 | - | 25979.50 | - | - |
| Wed 06 May, 2026 | 49885.50 | - | 28469.00 | - | - |
| Tue 05 May, 2026 | 49949.00 | - | 30180.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 97435.00 | - | 20917.50 | - | - |
| Thu 14 May, 2026 | 104405.50 | - | 20124.50 | - | - |
| Wed 13 May, 2026 | 75469.50 | - | 18335.50 | - | - |
| Tue 12 May, 2026 | 75325.50 | - | 19831.00 | - | - |
| Mon 11 May, 2026 | 62184.00 | - | 21395.00 | - | - |
| Fri 08 May, 2026 | 60175.50 | - | 23365.50 | - | - |
| Thu 07 May, 2026 | 57509.00 | - | 25544.00 | - | - |
| Wed 06 May, 2026 | 50375.50 | - | 28000.50 | - | - |
| Tue 05 May, 2026 | 50428.00 | - | 29701.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 98053.50 | - | 20576.50 | - | - |
| Thu 14 May, 2026 | 105036.50 | - | 19796.50 | - | - |
| Wed 13 May, 2026 | 76085.00 | - | 17992.50 | - | - |
| Tue 12 May, 2026 | 75927.50 | - | 19474.00 | - | - |
| Mon 11 May, 2026 | 62751.50 | - | 21004.50 | - | - |
| Fri 08 May, 2026 | 60723.50 | - | 22955.00 | - | - |
| Thu 07 May, 2026 | 58035.50 | - | 25112.00 | - | - |
| Wed 06 May, 2026 | 50869.50 | - | 27536.00 | - | - |
| Tue 05 May, 2026 | 50910.50 | - | 29225.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 98675.00 | - | 20238.00 | - | - |
| Thu 14 May, 2026 | 105671.00 | - | 19471.50 | - | - |
| Wed 13 May, 2026 | 76704.50 | - | 17652.50 | - | - |
| Tue 12 May, 2026 | 76533.50 | - | 19120.50 | - | - |
| Mon 11 May, 2026 | 63323.50 | - | 20617.50 | - | - |
| Fri 08 May, 2026 | 61276.00 | - | 22549.00 | - | - |
| Thu 07 May, 2026 | 58566.00 | - | 24684.00 | - | - |
| Wed 06 May, 2026 | 51367.50 | - | 27076.00 | - | - |
| Tue 05 May, 2026 | 51397.00 | - | 28754.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 99299.50 | - | 19903.00 | - | - |
| Thu 14 May, 2026 | 106308.50 | - | 19149.50 | - | - |
| Wed 13 May, 2026 | 77327.50 | - | 17316.50 | - | - |
| Tue 12 May, 2026 | 77142.50 | - | 18770.50 | - | - |
| Mon 11 May, 2026 | 63899.50 | - | 20235.00 | - | - |
| Fri 08 May, 2026 | 61832.00 | - | 22146.50 | - | - |
| Thu 07 May, 2026 | 59100.00 | - | 24260.00 | - | - |
| Wed 06 May, 2026 | 51869.50 | - | 26619.50 | - | - |
| Tue 05 May, 2026 | 51887.50 | - | 28286.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 99927.00 | - | 19571.50 | - | - |
| Thu 14 May, 2026 | 106948.50 | - | 18830.50 | - | - |
| Wed 13 May, 2026 | 77954.50 | - | 16984.50 | - | - |
| Tue 12 May, 2026 | 77755.50 | - | 18424.50 | - | - |
| Mon 11 May, 2026 | 64479.50 | - | 19856.00 | - | - |
| Fri 08 May, 2026 | 62392.00 | - | 21748.00 | - | - |
| Thu 07 May, 2026 | 59638.50 | - | 23839.50 | - | - |
| Wed 06 May, 2026 | 52375.50 | - | 26167.50 | - | - |
| Tue 05 May, 2026 | 52382.00 | - | 27822.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 100558.00 | - | 19242.50 | - | - |
| Thu 14 May, 2026 | 107592.00 | - | 18514.50 | - | - |
| Wed 13 May, 2026 | 78585.00 | - | 16656.00 | - | - |
| Tue 12 May, 2026 | 78372.50 | - | 18082.00 | - | - |
| Mon 11 May, 2026 | 65063.50 | - | 19481.50 | - | - |
| Fri 08 May, 2026 | 62956.00 | - | 21353.50 | - | - |
| Thu 07 May, 2026 | 60180.50 | - | 23423.50 | - | - |
| Wed 06 May, 2026 | 52885.50 | - | 25719.00 | - | - |
| Tue 05 May, 2026 | 52880.00 | - | 27362.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 101192.00 | - | 18917.00 | - | - |
| Thu 14 May, 2026 | 108238.50 | - | 18201.50 | - | - |
| Wed 13 May, 2026 | 79219.50 | - | 16331.50 | - | - |
| Tue 12 May, 2026 | 78993.00 | - | 17743.50 | - | - |
| Mon 11 May, 2026 | 65651.50 | - | 19110.50 | - | - |
| Fri 08 May, 2026 | 63524.00 | - | 20963.00 | - | - |
| Thu 07 May, 2026 | 60726.50 | - | 23011.00 | - | - |
| Wed 06 May, 2026 | 53399.50 | - | 25275.00 | - | - |
| Tue 05 May, 2026 | 53382.50 | - | 26906.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 101829.50 | - | 18594.50 | - | - |
| Thu 14 May, 2026 | 108888.00 | - | 17892.00 | - | - |
| Wed 13 May, 2026 | 79857.50 | - | 16010.50 | - | - |
| Tue 12 May, 2026 | 79617.00 | - | 17408.50 | - | - |
| Mon 11 May, 2026 | 66244.00 | - | 18744.00 | - | - |
| Fri 08 May, 2026 | 64096.00 | - | 20576.50 | - | - |
| Thu 07 May, 2026 | 61276.50 | - | 22603.00 | - | - |
| Wed 06 May, 2026 | 53917.50 | - | 24835.00 | - | - |
| Tue 05 May, 2026 | 53888.50 | - | 26454.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 102469.50 | - | 18275.50 | - | - |
| Thu 14 May, 2026 | 109540.50 | - | 17585.00 | - | - |
| Wed 13 May, 2026 | 80499.50 | - | 15693.00 | - | - |
| Tue 12 May, 2026 | 80244.50 | - | 17077.00 | - | - |
| Mon 11 May, 2026 | 66840.00 | - | 18381.50 | - | - |
| Fri 08 May, 2026 | 64672.00 | - | 20194.00 | - | - |
| Thu 07 May, 2026 | 61830.50 | - | 22198.50 | - | - |
| Wed 06 May, 2026 | 54440.00 | - | 24399.00 | - | - |
| Tue 05 May, 2026 | 54399.00 | - | 26006.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 103113.00 | - | 17959.50 | - | - |
| Thu 14 May, 2026 | 110196.00 | - | 17281.50 | - | - |
| Wed 13 May, 2026 | 81145.00 | - | 15379.50 | - | - |
| Tue 12 May, 2026 | 80876.00 | - | 16749.50 | - | - |
| Mon 11 May, 2026 | 67440.00 | - | 18023.00 | - | - |
| Fri 08 May, 2026 | 65252.00 | - | 19815.50 | - | - |
| Thu 07 May, 2026 | 62388.50 | - | 21798.00 | - | - |
| Wed 06 May, 2026 | 54966.00 | - | 23967.00 | - | - |
| Tue 05 May, 2026 | 54913.00 | - | 25562.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 103760.00 | - | 17646.50 | - | - |
| Thu 14 May, 2026 | 110854.50 | - | 16980.50 | - | - |
| Wed 13 May, 2026 | 81794.50 | - | 15070.00 | - | - |
| Tue 12 May, 2026 | 81511.50 | - | 16425.50 | - | - |
| Mon 11 May, 2026 | 68044.50 | - | 17668.50 | - | - |
| Fri 08 May, 2026 | 65836.00 | - | 19441.00 | - | - |
| Thu 07 May, 2026 | 62950.50 | - | 21401.50 | - | - |
| Wed 06 May, 2026 | 55496.50 | - | 23539.50 | - | - |
| Tue 05 May, 2026 | 55431.00 | - | 25122.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 104409.50 | - | 17336.50 | - | - |
| Thu 14 May, 2026 | 111516.50 | - | 16683.00 | - | - |
| Wed 13 May, 2026 | 82447.50 | - | 14764.00 | - | - |
| Tue 12 May, 2026 | 82150.00 | - | 16105.00 | - | - |
| Mon 11 May, 2026 | 68652.50 | - | 17318.00 | - | - |
| Fri 08 May, 2026 | 66424.00 | - | 19070.50 | - | - |
| Thu 07 May, 2026 | 63516.50 | - | 21009.50 | - | - |
| Wed 06 May, 2026 | 56031.00 | - | 23115.50 | - | - |
| Tue 05 May, 2026 | 55953.50 | - | 24686.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 105062.50 | - | 17030.00 | - | - |
| Thu 14 May, 2026 | 112181.00 | - | 16388.50 | - | - |
| Wed 13 May, 2026 | 83104.50 | - | 14462.00 | - | - |
| Tue 12 May, 2026 | 82793.00 | - | 15788.50 | - | - |
| Mon 11 May, 2026 | 69265.00 | - | 16971.50 | - | - |
| Fri 08 May, 2026 | 67016.00 | - | 18704.00 | - | - |
| Thu 07 May, 2026 | 64086.50 | - | 20621.00 | - | - |
| Wed 06 May, 2026 | 56569.50 | - | 22696.00 | - | - |
| Tue 05 May, 2026 | 56479.50 | - | 24254.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 105718.50 | - | 16726.50 | - | - |
| Thu 14 May, 2026 | 112849.00 | - | 16097.00 | - | - |
| Wed 13 May, 2026 | 83765.00 | - | 14163.50 | - | - |
| Tue 12 May, 2026 | 83439.00 | - | 15475.50 | - | - |
| Mon 11 May, 2026 | 69881.50 | - | 16629.00 | - | - |
| Fri 08 May, 2026 | 67612.00 | - | 18341.50 | - | - |
| Thu 07 May, 2026 | 64660.50 | - | 20236.50 | - | - |
| Wed 06 May, 2026 | 57112.50 | - | 22280.50 | - | - |
| Tue 05 May, 2026 | 57010.00 | - | 23826.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 106378.00 | - | 16426.00 | - | - |
| Thu 14 May, 2026 | 113519.50 | - | 15808.50 | - | - |
| Wed 13 May, 2026 | 84429.50 | - | 13868.50 | - | - |
| Tue 12 May, 2026 | 84089.00 | - | 15166.50 | - | - |
| Mon 11 May, 2026 | 70502.00 | - | 16291.00 | - | - |
| Fri 08 May, 2026 | 68212.50 | - | 17983.00 | - | - |
| Thu 07 May, 2026 | 65238.50 | - | 19856.00 | - | - |
| Wed 06 May, 2026 | 57659.50 | - | 21869.50 | - | - |
| Tue 05 May, 2026 | 57544.00 | - | 23402.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 107040.50 | - | 16129.00 | - | - |
| Thu 14 May, 2026 | 114193.50 | - | 15523.00 | - | - |
| Wed 13 May, 2026 | 85097.50 | - | 13577.50 | - | - |
| Tue 12 May, 2026 | 84742.50 | - | 14861.00 | - | - |
| Mon 11 May, 2026 | 71126.50 | - | 15956.50 | - | - |
| Fri 08 May, 2026 | 68816.50 | - | 17629.00 | - | - |
| Thu 07 May, 2026 | 65820.50 | - | 19480.00 | - | - |
| Wed 06 May, 2026 | 58210.50 | - | 21462.50 | - | - |
| Tue 05 May, 2026 | 58082.50 | - | 22983.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 107706.00 | - | 15835.00 | - | - |
| Thu 14 May, 2026 | 114870.50 | - | 15240.50 | - | - |
| Wed 13 May, 2026 | 85769.50 | - | 13290.50 | - | - |
| Tue 12 May, 2026 | 85400.00 | - | 14559.50 | - | - |
| Mon 11 May, 2026 | 71755.00 | - | 15626.50 | - | - |
| Fri 08 May, 2026 | 69425.00 | - | 17278.50 | - | - |
| Thu 07 May, 2026 | 66406.50 | - | 19107.50 | - | - |
| Wed 06 May, 2026 | 58766.00 | - | 21059.50 | - | - |
| Tue 05 May, 2026 | 58625.00 | - | 22567.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 108374.50 | - | 15544.00 | - | - |
| Thu 14 May, 2026 | 115550.50 | - | 14961.00 | - | - |
| Wed 13 May, 2026 | 86445.00 | - | 13007.00 | - | - |
| Tue 12 May, 2026 | 86061.00 | - | 14261.00 | - | - |
| Mon 11 May, 2026 | 72387.50 | - | 15300.00 | - | - |
| Fri 08 May, 2026 | 70037.00 | - | 16932.50 | - | - |
| Thu 07 May, 2026 | 66996.50 | - | 18739.00 | - | - |
| Wed 06 May, 2026 | 59325.50 | - | 20660.50 | - | - |
| Tue 05 May, 2026 | 59171.50 | - | 22155.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 109046.50 | - | 15256.00 | - | - |
| Thu 14 May, 2026 | 116233.50 | - | 14684.50 | - | - |
| Wed 13 May, 2026 | 87124.50 | - | 12727.00 | - | - |
| Tue 12 May, 2026 | 86725.50 | - | 13966.50 | - | - |
| Mon 11 May, 2026 | 73024.00 | - | 14978.00 | - | - |
| Fri 08 May, 2026 | 70653.50 | - | 16590.00 | - | - |
| Thu 07 May, 2026 | 67590.50 | - | 18375.00 | - | - |
| Wed 06 May, 2026 | 59889.00 | - | 20266.00 | - | - |
| Tue 05 May, 2026 | 59722.00 | - | 21747.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 109721.50 | - | 14971.50 | - | - |
| Thu 14 May, 2026 | 116919.50 | - | 14411.50 | - | - |
| Wed 13 May, 2026 | 87807.50 | - | 12451.00 | - | - |
| Tue 12 May, 2026 | 87394.00 | - | 13676.00 | - | - |
| Mon 11 May, 2026 | 73665.00 | - | 14660.00 | - | - |
| Fri 08 May, 2026 | 71273.50 | - | 16252.00 | - | - |
| Thu 07 May, 2026 | 68189.00 | - | 18015.00 | - | - |
| Wed 06 May, 2026 | 60457.00 | - | 19875.50 | - | - |
| Tue 05 May, 2026 | 60276.50 | - | 21344.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 110399.50 | - | 14690.00 | - | - |
| Thu 14 May, 2026 | 117608.50 | - | 14141.00 | - | - |
| Wed 13 May, 2026 | 88494.00 | - | 12178.50 | - | - |
| Tue 12 May, 2026 | 88066.00 | - | 13389.00 | - | - |
| Mon 11 May, 2026 | 74309.50 | - | 14346.00 | - | - |
| Fri 08 May, 2026 | 71898.00 | - | 15918.00 | - | - |
| Thu 07 May, 2026 | 68791.00 | - | 17658.50 | - | - |
| Wed 06 May, 2026 | 61029.00 | - | 19489.50 | - | - |
| Tue 05 May, 2026 | 60835.50 | - | 20944.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 111081.00 | - | 14412.00 | - | - |
| Thu 14 May, 2026 | 118300.50 | - | 13874.00 | - | - |
| Wed 13 May, 2026 | 89184.50 | - | 11910.00 | - | - |
| Tue 12 May, 2026 | 88742.00 | - | 13105.50 | - | - |
| Mon 11 May, 2026 | 74958.50 | - | 14036.50 | - | - |
| Fri 08 May, 2026 | 72526.50 | - | 15587.50 | - | - |
| Thu 07 May, 2026 | 69397.50 | - | 17306.50 | - | - |
| Wed 06 May, 2026 | 61605.00 | - | 19107.50 | - | - |
| Tue 05 May, 2026 | 61398.00 | - | 20549.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 111765.50 | - | 14136.50 | - | - |
| Thu 14 May, 2026 | 118995.50 | - | 13609.50 | - | - |
| Wed 13 May, 2026 | 89878.50 | - | 11645.00 | - | - |
| Tue 12 May, 2026 | 89421.50 | - | 12826.00 | - | - |
| Mon 11 May, 2026 | 75611.50 | - | 13730.50 | - | - |
| Fri 08 May, 2026 | 73159.00 | - | 15261.50 | - | - |
| Thu 07 May, 2026 | 70007.50 | - | 16958.50 | - | - |
| Wed 06 May, 2026 | 62185.50 | - | 18730.00 | - | - |
| Tue 05 May, 2026 | 61965.00 | - | 20158.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 112453.00 | - | 13864.50 | - | - |
| Thu 14 May, 2026 | 119693.50 | - | 13348.50 | - | - |
| Wed 13 May, 2026 | 90576.00 | - | 11383.50 | - | - |
| Tue 12 May, 2026 | 90104.50 | - | 12549.50 | - | - |
| Mon 11 May, 2026 | 76268.00 | - | 13428.50 | - | - |
| Fri 08 May, 2026 | 73795.50 | - | 14939.50 | - | - |
| Thu 07 May, 2026 | 70622.00 | - | 16614.50 | - | - |
| Wed 06 May, 2026 | 62770.50 | - | 18356.50 | - | - |
| Tue 05 May, 2026 | 62536.50 | - | 19771.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 113143.50 | - | 13596.00 | - | - |
| Thu 14 May, 2026 | 120394.50 | - | 13090.00 | - | - |
| Wed 13 May, 2026 | 91277.50 | - | 11126.00 | - | - |
| Tue 12 May, 2026 | 90791.00 | - | 12277.50 | - | - |
| Mon 11 May, 2026 | 76929.00 | - | 13131.00 | - | - |
| Fri 08 May, 2026 | 74436.00 | - | 14621.50 | - | - |
| Thu 07 May, 2026 | 71240.50 | - | 16274.50 | - | - |
| Wed 06 May, 2026 | 63359.50 | - | 17987.00 | - | - |
| Tue 05 May, 2026 | 63111.50 | - | 19388.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 113837.50 | - | 13330.00 | - | - |
| Thu 14 May, 2026 | 121098.50 | - | 12835.00 | - | - |
| Wed 13 May, 2026 | 91982.50 | - | 10871.50 | - | - |
| Tue 12 May, 2026 | 91481.50 | - | 12008.50 | - | - |
| Mon 11 May, 2026 | 77594.00 | - | 12837.00 | - | - |
| Fri 08 May, 2026 | 75080.50 | - | 14308.00 | - | - |
| Thu 07 May, 2026 | 71863.00 | - | 15938.50 | - | - |
| Wed 06 May, 2026 | 63952.50 | - | 17622.00 | - | - |
| Tue 05 May, 2026 | 63691.00 | - | 19009.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 114534.50 | - | 13067.50 | - | - |
| Thu 14 May, 2026 | 121806.00 | - | 12583.00 | - | - |
| Wed 13 May, 2026 | 92691.50 | - | 10621.50 | - | - |
| Tue 12 May, 2026 | 92175.50 | - | 11743.50 | - | - |
| Mon 11 May, 2026 | 78263.00 | - | 12547.50 | - | - |
| Fri 08 May, 2026 | 75729.50 | - | 13998.00 | - | - |
| Thu 07 May, 2026 | 72489.50 | - | 15607.00 | - | - |
| Wed 06 May, 2026 | 64550.00 | - | 17261.50 | - | - |
| Tue 05 May, 2026 | 64275.00 | - | 18635.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 115234.50 | - | 12808.00 | - | - |
| Thu 14 May, 2026 | 122516.00 | - | 12333.50 | - | - |
| Wed 13 May, 2026 | 93403.50 | - | 10374.50 | - | - |
| Tue 12 May, 2026 | 92873.00 | - | 11482.00 | - | - |
| Mon 11 May, 2026 | 78936.00 | - | 12261.50 | - | - |
| Fri 08 May, 2026 | 76382.00 | - | 13692.00 | - | - |
| Thu 07 May, 2026 | 73120.00 | - | 15279.00 | - | - |
| Wed 06 May, 2026 | 65151.50 | - | 16905.00 | - | - |
| Tue 05 May, 2026 | 64862.50 | - | 18264.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 115937.50 | - | 12551.50 | - | - |
| Thu 14 May, 2026 | 123229.00 | - | 12087.50 | - | - |
| Wed 13 May, 2026 | 94119.50 | - | 10131.50 | - | - |
| Tue 12 May, 2026 | 93574.00 | - | 11224.00 | - | - |
| Mon 11 May, 2026 | 79613.00 | - | 11980.00 | - | - |
| Fri 08 May, 2026 | 77038.50 | - | 13390.50 | - | - |
| Thu 07 May, 2026 | 73755.00 | - | 14955.50 | - | - |
| Wed 06 May, 2026 | 65757.50 | - | 16552.50 | - | - |
| Tue 05 May, 2026 | 65454.50 | - | 17898.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 116644.00 | - | 12298.00 | - | - |
| Thu 14 May, 2026 | 123945.50 | - | 11844.50 | - | - |
| Wed 13 May, 2026 | 94839.00 | - | 9892.00 | - | - |
| Tue 12 May, 2026 | 94279.00 | - | 10969.50 | - | - |
| Mon 11 May, 2026 | 80294.00 | - | 11702.00 | - | - |
| Fri 08 May, 2026 | 77699.50 | - | 13092.50 | - | - |
| Thu 07 May, 2026 | 74393.50 | - | 14636.00 | - | - |
| Wed 06 May, 2026 | 66367.50 | - | 16204.50 | - | - |
| Tue 05 May, 2026 | 66050.50 | - | 17536.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 117353.50 | - | 12048.00 | - | - |
| Thu 14 May, 2026 | 124664.50 | - | 11604.00 | - | - |
| Wed 13 May, 2026 | 95562.50 | - | 9656.00 | - | - |
| Tue 12 May, 2026 | 94987.50 | - | 10719.00 | - | - |
| Mon 11 May, 2026 | 80979.00 | - | 11428.50 | - | - |
| Fri 08 May, 2026 | 78364.00 | - | 12799.00 | - | - |
| Thu 07 May, 2026 | 75036.50 | - | 14320.00 | - | - |
| Wed 06 May, 2026 | 66982.00 | - | 15861.00 | - | - |
| Tue 05 May, 2026 | 66651.00 | - | 17178.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 118066.00 | - | 11801.00 | - | - |
| Thu 14 May, 2026 | 125386.50 | - | 11367.00 | - | - |
| Wed 13 May, 2026 | 96289.00 | - | 9424.00 | - | - |
| Tue 12 May, 2026 | 95699.50 | - | 10472.00 | - | - |
| Mon 11 May, 2026 | 81668.00 | - | 11158.50 | - | - |
| Fri 08 May, 2026 | 79033.00 | - | 12509.00 | - | - |
| Thu 07 May, 2026 | 75683.00 | - | 14008.50 | - | - |
| Wed 06 May, 2026 | 67601.00 | - | 15521.00 | - | - |
| Tue 05 May, 2026 | 67255.50 | - | 16824.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 118781.50 | - | 11557.00 | - | - |
| Thu 14 May, 2026 | 126111.50 | - | 11133.00 | - | - |
| Wed 13 May, 2026 | 97019.50 | - | 9195.00 | - | - |
| Tue 12 May, 2026 | 96415.00 | - | 10228.50 | - | - |
| Mon 11 May, 2026 | 82361.00 | - | 10893.00 | - | - |
| Fri 08 May, 2026 | 79706.00 | - | 12223.50 | - | - |
| Thu 07 May, 2026 | 76334.00 | - | 13701.00 | - | - |
| Wed 06 May, 2026 | 68223.50 | - | 15186.00 | - | - |
| Tue 05 May, 2026 | 67864.00 | - | 16475.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 119500.50 | - | 11316.00 | - | - |
| Thu 14 May, 2026 | 126840.00 | - | 10901.50 | - | - |
| Wed 13 May, 2026 | 97753.50 | - | 8970.00 | - | - |
| Tue 12 May, 2026 | 97134.50 | - | 9988.50 | - | - |
| Mon 11 May, 2026 | 83058.00 | - | 10631.00 | - | - |
| Fri 08 May, 2026 | 80382.50 | - | 11941.50 | - | - |
| Thu 07 May, 2026 | 76989.00 | - | 13398.00 | - | - |
| Wed 06 May, 2026 | 68851.00 | - | 14855.00 | - | - |
| Tue 05 May, 2026 | 68477.00 | - | 16130.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 120222.00 | - | 11078.50 | - | - |
| Thu 14 May, 2026 | 127571.00 | - | 10673.50 | - | - |
| Wed 13 May, 2026 | 98491.00 | - | 8748.50 | - | - |
| Tue 12 May, 2026 | 97857.00 | - | 9752.00 | - | - |
| Mon 11 May, 2026 | 83759.00 | - | 10373.50 | - | - |
| Fri 08 May, 2026 | 81063.50 | - | 11664.00 | - | - |
| Thu 07 May, 2026 | 77648.00 | - | 13098.50 | - | - |
| Wed 06 May, 2026 | 69482.50 | - | 14528.00 | - | - |
| Tue 05 May, 2026 | 69094.00 | - | 15789.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 120947.00 | - | 10843.50 | - | - |
| Thu 14 May, 2026 | 128305.00 | - | 10448.00 | - | - |
| Wed 13 May, 2026 | 99232.00 | - | 8530.50 | - | - |
| Tue 12 May, 2026 | 98583.50 | - | 9519.50 | - | - |
| Mon 11 May, 2026 | 84464.00 | - | 10119.50 | - | - |
| Fri 08 May, 2026 | 81748.00 | - | 11390.00 | - | - |
| Thu 07 May, 2026 | 78311.00 | - | 12803.00 | - | - |
| Wed 06 May, 2026 | 70118.00 | - | 14205.50 | - | - |
| Tue 05 May, 2026 | 69715.50 | - | 15452.00 | - | - |
Videos related to: SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
