ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

SILVER Call Put options target price & charts for Silver (Chandi)

SILVER - Share Silver (Chandi) trades in COMMODITY under BULLION

0   SILVER Most Active Call Put Options If you want a more indepth option chain analysis of Silver (Chandi), then click here

 

Available expiries for SILVER

SILVER Expiry as on: 23 Feb, 2024. View: 26 Feb, 2020 28 Apr, 2020 26 Jun, 2020 26 Aug, 2020 25 Nov, 2020 24 Feb, 2021 26 Apr, 2021 24 Jun, 2021 25 Aug, 2021 24 Nov, 2021 23 Feb, 2022 26 Apr, 2022 24 Jun, 2022 25 Aug, 2022 24 Nov, 2022 22 Feb, 2023 26 Apr, 2023 26 Jun, 2023 25 Aug, 2023 24 Nov, 2023 23 Feb, 2024 24 Apr, 2024 26 Jun, 2024 27 Aug, 2024 26 Nov, 2024 24 Feb, 2025 24 Apr, 2025 25 Jun, 2025 28 Jul, 2025 27 Aug, 2025 25 Sep, 2025 28 Oct, 2025 26 Nov, 2025 24 Dec, 2025 27 Jan, 2026 24 Feb, 2026 26 Mar, 2026 24 Apr, 2026 26 May, 2026 24 Jun, 2026 28 Jul, 2026 28 Aug, 2026 24 Sep, 2026 27 Oct, 2026 27 Nov, 2026

SILVER SPOT Price: 246032.00 as on 13 Feb, 2026

Silver (Chandi) (SILVER) target & price

SILVER Target Price
Target up: 254446.67
Target up: 252343
Target up: 250239.33
Target down: 244578.67
Target down: 242475
Target down: 240371.33
Target down: 234710.67

Date Close Open High Low Volume
13 Fri Feb 2026246032.00239626.00248786.00238918.000.01 M
12 Thu Feb 2026259773.00261361.00262775.00234722.000.01 M
11 Wed Feb 2026263068.00257938.00269373.00257938.000.01 M
10 Tue Feb 2026259227.00259997.00263754.00250099.000.01 M
09 Mon Feb 2026252799.00259887.00265976.00251544.000.01 M
06 Fri Feb 2026241374.00234063.00251288.00229187.000.01 M
05 Thu Feb 2026251152.00258096.00258096.00230499.000.02 M
04 Wed Feb 2026282346.00278015.00291390.00265591.000.01 M
SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

Maximum CALL writing has been for strikes: 70000 70500 71000 These will serve as resistance

Maximum PUT writing has been for strikes: 70000 69500 71000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 68000 74000 72000 76000

Put to Call Ratio (PCR) has decreased for strikes: 69500 70500 69000 70000

SILVER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SILVER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-19227.00--
Thu 22 Feb, 20240.50-19227.00--
Wed 21 Feb, 20240.50-18883.50--
Tue 20 Feb, 20240.50-18234.50--
Mon 19 Feb, 20240.50-18179.50--
Fri 16 Feb, 20240.50-17364.00--
Thu 15 Feb, 20240.50-18350.00--
Wed 14 Feb, 20240.50-19314.00--
Tue 13 Feb, 20240.50-19822.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-18977.50--
Thu 22 Feb, 20240.50-18977.50--
Wed 21 Feb, 20240.50-18633.50--
Tue 20 Feb, 20240.50-17984.50--
Mon 19 Feb, 20240.50-17930.00--
Fri 16 Feb, 20240.50-17114.50--
Thu 15 Feb, 20240.50-18100.50--
Wed 14 Feb, 20240.50-19064.00--
Tue 13 Feb, 20240.50-19572.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-18727.50--
Thu 22 Feb, 20240.50-18727.50--
Wed 21 Feb, 20240.50-18384.00--
Tue 20 Feb, 20240.50-17734.50--
Mon 19 Feb, 20240.50-17680.00--
Fri 16 Feb, 20240.50-16865.00--
Thu 15 Feb, 20240.50-17851.00--
Wed 14 Feb, 20240.50-18814.50--
Tue 13 Feb, 20240.50-19323.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-18477.50--
Thu 22 Feb, 20240.50-18477.50--
Wed 21 Feb, 20240.50-18134.00--
Tue 20 Feb, 20240.50-17484.50--
Mon 19 Feb, 20240.50-17430.50--
Fri 16 Feb, 20240.50-16615.00--
Thu 15 Feb, 20240.50-17601.50--
Wed 14 Feb, 20240.50-18565.00--
Tue 13 Feb, 20240.50-19073.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-18227.50--
Thu 22 Feb, 20240.50-18227.50--
Wed 21 Feb, 20240.50-17884.00--
Tue 20 Feb, 20240.50-17235.00--
Mon 19 Feb, 20240.50-17180.50--
Fri 16 Feb, 20240.50-16365.50--
Thu 15 Feb, 20240.50-17351.50--
Wed 14 Feb, 20240.50-18315.50--
Tue 13 Feb, 20240.50-18824.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-17977.50--
Thu 22 Feb, 20240.50-17977.50--
Wed 21 Feb, 20240.50-17634.00--
Tue 20 Feb, 20240.50-16985.00--
Mon 19 Feb, 20240.50-16930.50--
Fri 16 Feb, 20240.50-16116.00--
Thu 15 Feb, 20240.50-17102.00--
Wed 14 Feb, 20240.50-18066.00--
Tue 13 Feb, 20240.50-18574.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-17727.50--
Thu 22 Feb, 20240.50-17727.50--
Wed 21 Feb, 20240.50-17384.00--
Tue 20 Feb, 20240.50-16735.00--
Mon 19 Feb, 20240.50-16681.00--
Fri 16 Feb, 20240.50-15866.00--
Thu 15 Feb, 20240.50-16852.50--
Wed 14 Feb, 20240.50-17816.50--
Tue 13 Feb, 20240.50-18325.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-17477.50--
Thu 22 Feb, 20240.50-17477.50--
Wed 21 Feb, 20240.50-17134.50--
Tue 20 Feb, 20240.50-16485.50--
Mon 19 Feb, 20240.50-16431.00--
Fri 16 Feb, 20240.50-15616.50--
Thu 15 Feb, 20240.50-16603.00--
Wed 14 Feb, 20240.50-17567.00--
Tue 13 Feb, 20240.50-18075.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-17227.50--
Thu 22 Feb, 20240.50-17227.50--
Wed 21 Feb, 20240.50-16884.50--
Tue 20 Feb, 20240.50-16235.50--
Mon 19 Feb, 20240.50-16181.50--
Fri 16 Feb, 20240.50-15367.00--
Thu 15 Feb, 20240.50-16353.00--
Wed 14 Feb, 20240.50-17317.50--
Tue 13 Feb, 20240.50-17826.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-16977.50--
Thu 22 Feb, 20240.50-16977.50--
Wed 21 Feb, 20240.50-16634.50--
Tue 20 Feb, 20240.50-15985.50--
Mon 19 Feb, 20240.50-15931.50--
Fri 16 Feb, 20240.50-15117.00--
Thu 15 Feb, 20240.50-16103.50--
Wed 14 Feb, 20240.50-17068.00--
Tue 13 Feb, 20240.50-17576.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-16727.50--
Thu 22 Feb, 20240.50-16727.50--
Wed 21 Feb, 20240.50-16384.50--
Tue 20 Feb, 20240.50-15735.50--
Mon 19 Feb, 20240.50-15681.50--
Fri 16 Feb, 20240.50-14867.50--
Thu 15 Feb, 20240.50-15854.00--
Wed 14 Feb, 20240.50-16818.00--
Tue 13 Feb, 20240.50-17327.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-16478.00--
Thu 22 Feb, 20240.50-16478.00--
Wed 21 Feb, 20240.50-16134.50--
Tue 20 Feb, 20240.50-15486.00--
Mon 19 Feb, 20240.50-15432.00--
Fri 16 Feb, 20240.50-14618.00--
Thu 15 Feb, 20240.50-15604.50--
Wed 14 Feb, 20240.50-16568.50--
Tue 13 Feb, 20240.50-17077.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-16228.00--
Thu 22 Feb, 20240.50-16228.00--
Wed 21 Feb, 20240.50-15885.00--
Tue 20 Feb, 20240.50-15236.00--
Mon 19 Feb, 20240.50-15182.00--
Fri 16 Feb, 20240.50-14368.50--
Thu 15 Feb, 20240.50-15355.00--
Wed 14 Feb, 20240.50-16319.00--
Tue 13 Feb, 20240.50-16828.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-15978.00--
Thu 22 Feb, 20240.50-15978.00--
Wed 21 Feb, 20240.50-15635.00--
Tue 20 Feb, 20240.50-14986.00--
Mon 19 Feb, 20240.50-14932.50--
Fri 16 Feb, 20240.50-14118.50--
Thu 15 Feb, 20240.50-15105.00--
Wed 14 Feb, 20240.50-16069.50--
Tue 13 Feb, 20240.50-16578.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-15728.00--
Thu 22 Feb, 20240.50-15728.00--
Wed 21 Feb, 20240.50-15385.00--
Tue 20 Feb, 20240.50-14736.50--
Mon 19 Feb, 20240.50-14682.50--
Fri 16 Feb, 20240.50-13869.00--
Thu 15 Feb, 20240.50-14855.50--
Wed 14 Feb, 20240.50-15820.00--
Tue 13 Feb, 20240.50-16329.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-15478.00--
Thu 22 Feb, 20240.50-15478.00--
Wed 21 Feb, 20240.50-15135.00--
Tue 20 Feb, 20240.50-14486.50--
Mon 19 Feb, 20240.50-14432.50--
Fri 16 Feb, 20240.50-13619.50--
Thu 15 Feb, 20240.50-14606.00--
Wed 14 Feb, 20240.50-15570.50--
Tue 13 Feb, 20240.50-16079.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-15228.00--
Thu 22 Feb, 20240.50-15228.00--
Wed 21 Feb, 20240.50-14885.00--
Tue 20 Feb, 20240.50-14236.50--
Mon 19 Feb, 20240.50-14183.00--
Fri 16 Feb, 20240.50-13369.50--
Thu 15 Feb, 20240.50-14356.50--
Wed 14 Feb, 20240.50-15321.00--
Tue 13 Feb, 20240.50-15830.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-14978.00--
Thu 22 Feb, 20240.50-14978.00--
Wed 21 Feb, 20240.50-14635.50--
Tue 20 Feb, 20240.50-13987.00--
Mon 19 Feb, 20240.50-13933.00--
Fri 16 Feb, 20240.50-13120.00--
Thu 15 Feb, 20240.50-14107.00--
Wed 14 Feb, 20240.50-15071.50--
Tue 13 Feb, 20240.50-15580.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20241.50-79.25%14728.00--
Thu 22 Feb, 20242.00-14728.00--
Wed 21 Feb, 20240.500%14385.50--
Tue 20 Feb, 20247.00-13737.00--
Mon 19 Feb, 20240.500%13683.50--
Fri 16 Feb, 202416.50-86.96%12870.50--
Thu 15 Feb, 202416.50228.57%13857.00--
Wed 14 Feb, 202418.00133.33%14821.50--
Tue 13 Feb, 202433.00200%15331.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-14478.00--
Thu 22 Feb, 20240.50-14478.00--
Wed 21 Feb, 20240.50-14135.50--
Tue 20 Feb, 20240.50-13487.00--
Mon 19 Feb, 20240.50-13433.50--
Fri 16 Feb, 20240.50-12620.50--
Thu 15 Feb, 20240.50-13607.50--
Wed 14 Feb, 20240.50-14572.00--
Tue 13 Feb, 20240.50-15081.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-14228.00--
Thu 22 Feb, 20240.50-14228.00--
Wed 21 Feb, 20240.50-13885.50--
Tue 20 Feb, 20240.50-13237.00--
Mon 19 Feb, 20240.50-13183.50--
Fri 16 Feb, 20240.50-12371.00--
Thu 15 Feb, 20240.50-13358.00--
Wed 14 Feb, 20240.50-14322.50--
Tue 13 Feb, 20240.50-14832.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-13978.50--
Thu 22 Feb, 20240.50-13978.50--
Wed 21 Feb, 20240.50-13635.50--
Tue 20 Feb, 20240.50-12987.50--
Mon 19 Feb, 20240.50-12934.00--
Fri 16 Feb, 20240.50-12121.50--
Thu 15 Feb, 20240.50-13108.50--
Wed 14 Feb, 20240.50-14073.00--
Tue 13 Feb, 20240.50-14582.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-13728.50--
Thu 22 Feb, 20240.50-13728.50--
Wed 21 Feb, 20240.50-13385.50--
Tue 20 Feb, 20240.50-12737.50--
Mon 19 Feb, 20240.50-12684.00--
Fri 16 Feb, 20240.50-11871.50--
Thu 15 Feb, 20240.50-12858.50--
Wed 14 Feb, 20240.50-13823.50--
Tue 13 Feb, 20240.50-14333.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-13478.50--
Thu 22 Feb, 20240.50-13478.50--
Wed 21 Feb, 20240.50-13136.00--
Tue 20 Feb, 20240.50-12487.50--
Mon 19 Feb, 20240.50-12434.00--
Fri 16 Feb, 20240.50-11622.00--
Thu 15 Feb, 20240.50-12609.00--
Wed 14 Feb, 20240.50-13574.00--
Tue 13 Feb, 20240.50-14083.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-13228.50--
Thu 22 Feb, 20240.50-13228.50--
Wed 21 Feb, 20240.50-12886.00--
Tue 20 Feb, 20240.50-12238.00--
Mon 19 Feb, 20240.50-12184.50--
Fri 16 Feb, 20240.50-11372.50--
Thu 15 Feb, 20240.50-12359.50--
Wed 14 Feb, 20240.50-13324.50--
Tue 13 Feb, 20240.50-13834.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-12978.50--
Thu 22 Feb, 20240.50-12978.50--
Wed 21 Feb, 20240.50-12636.00--
Tue 20 Feb, 20240.50-11988.00--
Mon 19 Feb, 20240.50-11934.50--
Fri 16 Feb, 20240.50-11122.50--
Thu 15 Feb, 20240.50-12110.00--
Wed 14 Feb, 20240.50-13075.00--
Tue 13 Feb, 20240.50-13584.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-12728.50--
Thu 22 Feb, 20240.50-12728.50--
Wed 21 Feb, 20240.50-12386.00--
Tue 20 Feb, 20240.50-11738.00--
Mon 19 Feb, 20240.50-11685.00--
Fri 16 Feb, 20240.50-10873.00--
Thu 15 Feb, 20240.50-11860.50--
Wed 14 Feb, 20240.50-12825.50--
Tue 13 Feb, 20240.50-13334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-12478.50--
Thu 22 Feb, 20240.50-12478.50--
Wed 21 Feb, 20240.50-12136.00--
Tue 20 Feb, 20240.50-11488.00--
Mon 19 Feb, 20240.50-11435.00--
Fri 16 Feb, 20240.50-10623.50--
Thu 15 Feb, 20240.50-11610.50--
Wed 14 Feb, 20240.50-12575.50--
Tue 13 Feb, 20240.50-13085.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-12228.50--
Thu 22 Feb, 20240.50-12228.50--
Wed 21 Feb, 20240.50-11886.50--
Tue 20 Feb, 20240.50-11238.50--
Mon 19 Feb, 20240.50-11185.00--
Fri 16 Feb, 20240.50-10373.50--
Thu 15 Feb, 20240.50-11361.00--
Wed 14 Feb, 20240.50-12326.00--
Tue 13 Feb, 20240.50-12835.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-11978.50--
Thu 22 Feb, 20240.50-11978.50--
Wed 21 Feb, 20240.50-11636.50--
Tue 20 Feb, 20240.50-10988.50--
Mon 19 Feb, 20240.50-10935.50--
Fri 16 Feb, 20240.50-10124.00--
Thu 15 Feb, 20240.50-11111.50--
Wed 14 Feb, 20240.50-12076.50--
Tue 13 Feb, 20240.50-12586.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-91.67%11728.50--
Thu 22 Feb, 20241.50-14.29%11728.50--
Wed 21 Feb, 20247.50154.55%11386.50--
Tue 20 Feb, 20245.50266.67%10738.50--
Mon 19 Feb, 202412.00-80%10685.50--
Fri 16 Feb, 202424.50-9874.50--
Thu 15 Feb, 20240.500%10862.00--
Wed 14 Feb, 202430.00-11827.00--
Tue 13 Feb, 20240.500%12336.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-11479.00--
Thu 22 Feb, 20240.50-11479.00--
Wed 21 Feb, 20240.50-11136.50--
Tue 20 Feb, 20240.50-10489.00--
Mon 19 Feb, 20240.50-10436.00--
Fri 16 Feb, 20240.50-9625.00--
Thu 15 Feb, 20240.50-10612.50--
Wed 14 Feb, 20240.50-11577.50--
Tue 13 Feb, 20240.50-12087.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-11229.00--
Thu 22 Feb, 20240.50-11229.00--
Wed 21 Feb, 20240.50-10886.50--
Tue 20 Feb, 20240.50-10239.00--
Mon 19 Feb, 20240.50-10186.00--
Fri 16 Feb, 20240.50-9375.00--
Thu 15 Feb, 20240.50-10362.50--
Wed 14 Feb, 20240.50-11328.00--
Tue 13 Feb, 20240.50-11837.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-10979.00--
Thu 22 Feb, 20240.50-10979.00--
Wed 21 Feb, 20240.50-10637.00--
Tue 20 Feb, 20240.50-9989.00--
Mon 19 Feb, 20240.50-9936.00--
Fri 16 Feb, 20240.50-9125.50--
Thu 15 Feb, 20240.50-10113.00--
Wed 14 Feb, 20240.50-11078.50--
Tue 13 Feb, 20240.50-11588.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20241.500%10729.00--
Thu 22 Feb, 20241.50600%10729.00--
Wed 21 Feb, 20243.00-66.67%10387.00--
Tue 20 Feb, 202410.00-40%9739.50--
Mon 19 Feb, 202416.5066.67%9686.50--
Fri 16 Feb, 202431.00200%8876.00--
Thu 15 Feb, 202427.00-9863.50--
Wed 14 Feb, 20240.50-10829.00--
Tue 13 Feb, 20240.500%11338.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-10479.00--
Thu 22 Feb, 20240.50-10479.00--
Wed 21 Feb, 20240.50-10137.00--
Tue 20 Feb, 20240.50-9489.50--
Mon 19 Feb, 20240.50-9436.50--
Fri 16 Feb, 20240.50-8626.00--
Thu 15 Feb, 20240.50-9614.00--
Wed 14 Feb, 20240.50-10579.50--
Tue 13 Feb, 20240.50-11089.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-10229.00--
Thu 22 Feb, 20240.50-10229.00--
Wed 21 Feb, 20240.50-9887.00--
Tue 20 Feb, 20240.50-9239.50--
Mon 19 Feb, 20240.50-9187.00--
Fri 16 Feb, 20240.50-8376.50--
Thu 15 Feb, 20240.50-9364.50--
Wed 14 Feb, 20240.50-10329.50--
Tue 13 Feb, 20240.50-10839.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-9979.00--
Thu 22 Feb, 20240.50-9979.00--
Wed 21 Feb, 20240.50-9637.00--
Tue 20 Feb, 20240.50-8989.50--
Mon 19 Feb, 20240.50-8937.00--
Fri 16 Feb, 20240.50-8127.00--
Thu 15 Feb, 20240.50-9114.50--
Wed 14 Feb, 20240.50-10080.00--
Tue 13 Feb, 20240.50-10590.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.5024.78%9729.00--
Thu 22 Feb, 20242.5029.89%9729.00--
Wed 21 Feb, 20243.50-34.09%9387.50--
Tue 20 Feb, 20245.0053.49%8740.00--
Mon 19 Feb, 20246.5075.51%8687.00--
Fri 16 Feb, 202425.50-80.93%7877.00--
Thu 15 Feb, 202426.50164.95%8865.00--
Wed 14 Feb, 202427.00-22.4%9830.50--
Tue 13 Feb, 202430.00-15.54%10340.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-9479.00--
Thu 22 Feb, 20240.50-9479.00--
Wed 21 Feb, 20240.50-9137.50--
Tue 20 Feb, 20240.50-8490.00--
Mon 19 Feb, 20240.50-8437.50--
Fri 16 Feb, 20240.50-7627.50--
Thu 15 Feb, 20240.50-8615.50--
Wed 14 Feb, 20240.50-9581.00--
Tue 13 Feb, 20240.50-10091.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-9229.00--
Thu 22 Feb, 20240.50-9229.00--
Wed 21 Feb, 20240.50-8887.50--
Tue 20 Feb, 20240.50-8240.00--
Mon 19 Feb, 20240.50-8187.50--
Fri 16 Feb, 20240.50-7378.00--
Thu 15 Feb, 20240.50-8366.00--
Wed 14 Feb, 20240.50-9331.50--
Tue 13 Feb, 20240.50-9841.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-8979.00--
Thu 22 Feb, 20240.50-8979.00--
Wed 21 Feb, 20240.50-8637.50--
Tue 20 Feb, 20240.50-7990.50--
Mon 19 Feb, 20240.50-7938.00--
Fri 16 Feb, 20240.50-7128.00--
Thu 15 Feb, 20240.50-8116.00--
Wed 14 Feb, 20240.50-9082.00--
Tue 13 Feb, 20240.50-9592.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20242.50-99.55%9137.50-1
Thu 22 Feb, 20242.50267.21%8729.50--
Wed 21 Feb, 20246.0012.96%8387.50--
Tue 20 Feb, 20248.50800%7740.50--
Mon 19 Feb, 202415.00-83.33%7688.00--
Fri 16 Feb, 202441.00-55.56%6878.50--
Thu 15 Feb, 202444.001057.14%7866.50--
Wed 14 Feb, 202426.50-30%8832.50--
Tue 13 Feb, 202424.0025%9342.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-8479.50--
Thu 22 Feb, 20240.50-8479.50--
Wed 21 Feb, 20240.50-8138.00--
Tue 20 Feb, 20240.50-7490.50--
Mon 19 Feb, 20240.50-7438.00--
Fri 16 Feb, 20240.50-6629.00--
Thu 15 Feb, 20240.50-7617.00--
Wed 14 Feb, 20240.50-8583.00--
Tue 13 Feb, 20240.50-9093.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20241.000%8229.50--
Thu 22 Feb, 20241.00-8229.50--
Wed 21 Feb, 20240.50-7888.00--
Tue 20 Feb, 20240.50-7240.50--
Mon 19 Feb, 20240.500%7188.50--
Fri 16 Feb, 202412.50-6379.00--
Thu 15 Feb, 20240.50-7367.50--
Wed 14 Feb, 20240.50-8333.00--
Tue 13 Feb, 20240.50-8843.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-7979.50--
Thu 22 Feb, 20240.50-7979.50--
Wed 21 Feb, 20240.50-7638.00--
Tue 20 Feb, 20240.50-6991.00--
Mon 19 Feb, 20240.50-6938.50--
Fri 16 Feb, 20240.50-6129.50--
Thu 15 Feb, 20240.50-7118.00--
Wed 14 Feb, 20240.50-8083.50--
Tue 13 Feb, 20240.50-8594.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20242.00-99.24%7980.00-15
Thu 22 Feb, 20242.00285.29%7729.50--
Wed 21 Feb, 20246.00-20.93%7388.00--
Tue 20 Feb, 20249.50-46.91%6741.00--
Mon 19 Feb, 202416.5055.77%6688.50--
Fri 16 Feb, 202439.50-78.24%5880.00--
Thu 15 Feb, 202439.50285.48%6868.00--
Wed 14 Feb, 202426.00-63.1%7834.00--
Tue 13 Feb, 202432.0076.84%8344.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-7479.50--
Thu 22 Feb, 20240.50-7479.50--
Wed 21 Feb, 20240.50-7138.00--
Tue 20 Feb, 20240.50-6491.00--
Mon 19 Feb, 20240.50-6439.00--
Fri 16 Feb, 20240.50-5630.50--
Thu 15 Feb, 20240.50-6618.50--
Wed 14 Feb, 20240.50-7584.50--
Tue 13 Feb, 20240.50-8095.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.500%7229.50--
Thu 22 Feb, 20240.50-7229.50--
Wed 21 Feb, 20240.50-6888.50--
Tue 20 Feb, 20240.500%6241.50--
Mon 19 Feb, 202423.501400%6189.00--
Fri 16 Feb, 202421.00-50%5381.00--
Thu 15 Feb, 20249.50100%6369.00--
Wed 14 Feb, 202430.00-7335.00--
Tue 13 Feb, 20240.50-7845.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-6979.50--
Thu 22 Feb, 20240.50-6979.50--
Wed 21 Feb, 20240.50-6638.50--
Tue 20 Feb, 20240.50-5991.50--
Mon 19 Feb, 20240.50-5939.50--
Fri 16 Feb, 20240.50-5131.00--
Thu 15 Feb, 20240.50-6119.50--
Wed 14 Feb, 20240.50-7085.50--
Tue 13 Feb, 20240.50-7596.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20242.000%7059.0075%-
Thu 22 Feb, 20242.00112.9%6288.50300%0.06
Wed 21 Feb, 20247.00-55.71%6339.00-0.03
Tue 20 Feb, 202410.50105.88%5741.50--
Mon 19 Feb, 202415.00-47.69%5689.50--
Fri 16 Feb, 202453.50-57.79%4882.000%-
Thu 15 Feb, 202447.00431.03%6396.000%0.01
Wed 14 Feb, 202427.00-82.63%7668.00-0.03
Tue 13 Feb, 202423.00363.89%7346.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-6479.50--
Thu 22 Feb, 20240.50-6479.50--
Wed 21 Feb, 20240.50-6138.50--
Tue 20 Feb, 20240.50-5492.00--
Mon 19 Feb, 20240.50-5439.50--
Fri 16 Feb, 20241.00-4632.50--
Thu 15 Feb, 20240.50-5620.50--
Wed 14 Feb, 20240.50-6586.50--
Tue 13 Feb, 20240.50-7097.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-6230.00--
Thu 22 Feb, 20240.50-6230.00--
Wed 21 Feb, 20240.50-5888.50--
Tue 20 Feb, 20240.50-5242.00--
Mon 19 Feb, 20240.50-5190.00--
Fri 16 Feb, 20241.50-4383.50--
Thu 15 Feb, 20240.50-5371.00--
Wed 14 Feb, 20240.500%6337.00--
Tue 13 Feb, 202412.00-83.33%6847.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-5980.00--
Thu 22 Feb, 20240.50-5980.00--
Wed 21 Feb, 20240.50-5639.00--
Tue 20 Feb, 20240.50-4992.00--
Mon 19 Feb, 20240.50-4940.00--
Fri 16 Feb, 20242.50-4134.50--
Thu 15 Feb, 20240.50-5121.50--
Wed 14 Feb, 20240.50-6087.50--
Tue 13 Feb, 20240.50-6598.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.5024.24%5824.001600%0.41
Thu 22 Feb, 20244.00-48.03%5141.50-0.03
Wed 21 Feb, 202411.00-71.96%5389.000%-
Tue 20 Feb, 202417.5098.68%4673.00-21.43%0.02
Mon 19 Feb, 202428.5024.59%4499.50366.67%0.06
Fri 16 Feb, 202467.00-40.39%4264.00-91.43%0.02
Thu 15 Feb, 202455.50114.69%5120.00218.18%0.11
Wed 14 Feb, 202446.50-25.52%6685.00-0.08
Tue 13 Feb, 202443.5014.29%6348.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-5480.00--
Thu 22 Feb, 20240.50-5480.00--
Wed 21 Feb, 20240.50-5139.00--
Tue 20 Feb, 20240.50-4492.50--
Mon 19 Feb, 20240.50-4440.50--
Fri 16 Feb, 20246.00-3639.00--
Thu 15 Feb, 20241.00-4623.00--
Wed 14 Feb, 20240.50-5588.50--
Tue 13 Feb, 20240.50-6099.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-8.33%5230.00--
Thu 22 Feb, 20245.00100%5230.00--
Wed 21 Feb, 202410.50-87.5%4889.00--
Tue 20 Feb, 202424.00220%4242.50--
Mon 19 Feb, 202426.00-82.35%4191.00--
Fri 16 Feb, 202472.50-23.42%3392.50--
Thu 15 Feb, 202465.50164.29%4374.00--
Wed 14 Feb, 202444.0050%5339.00--
Tue 13 Feb, 202430.50-57.58%5849.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-4980.00--
Thu 22 Feb, 20240.50-4980.00--
Wed 21 Feb, 20240.50-4639.00--
Tue 20 Feb, 20240.50-3992.50--
Mon 19 Feb, 20240.50-3941.00--
Fri 16 Feb, 202414.00-3147.50--
Thu 15 Feb, 20243.00-4125.50--
Wed 14 Feb, 20240.50-5089.50--
Tue 13 Feb, 20240.50-5600.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-0.65%4569.50535.29%0.14
Thu 22 Feb, 20247.5022.36%4020.50142.86%0.02
Wed 21 Feb, 202414.0019.47%3867.50-66.67%0.01
Tue 20 Feb, 202420.501.16%3755.50950%0.04
Mon 19 Feb, 202446.50-29.62%3510.00-93.55%0
Fri 16 Feb, 2024115.508.08%3013.006.9%0.04
Thu 15 Feb, 202478.00138.11%4119.00262.5%0.04
Wed 14 Feb, 202472.50-57.94%5572.500%0.03
Tue 13 Feb, 202464.00-21.66%4084.00-65.22%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-4480.00--
Thu 22 Feb, 20240.50-4480.00--
Wed 21 Feb, 20240.50-4139.50--
Tue 20 Feb, 20240.50-3493.00--
Mon 19 Feb, 20240.50-3442.00--
Fri 16 Feb, 202430.50-2665.00--
Thu 15 Feb, 20247.00-3630.50--
Wed 14 Feb, 20241.50-4591.00--
Tue 13 Feb, 20241.00-5102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50163.16%4230.00--
Thu 22 Feb, 20248.50280%4230.00--
Wed 21 Feb, 202417.00-93.15%3889.500%-
Tue 20 Feb, 202428.005.8%3200.00-0.03
Mon 19 Feb, 202452.00-31.68%3193.000%-
Fri 16 Feb, 2024130.5026.25%3000.00-0.02
Thu 15 Feb, 202472.0077.78%3384.50--
Wed 14 Feb, 202472.50-44.44%4342.50--
Tue 13 Feb, 202442.00-19%4853.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-3980.00--
Thu 22 Feb, 20240.50-3980.00--
Wed 21 Feb, 20240.50-3639.50--
Tue 20 Feb, 20240.50-2993.50--
Mon 19 Feb, 20242.50-2944.50--
Fri 16 Feb, 202462.50-2197.50--
Thu 15 Feb, 202416.00-3140.00--
Wed 14 Feb, 20243.50-4094.00--
Tue 13 Feb, 20242.00-4604.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-61.9%3600.0022.22%0.23
Thu 22 Feb, 20249.50-20%3728.50350%0.07
Wed 21 Feb, 202417.506.06%3029.00-42.86%0.01
Tue 20 Feb, 202440.00-4.35%2791.00366.67%0.02
Mon 19 Feb, 202463.00-54.34%2629.50-72.73%0
Fri 16 Feb, 2024182.0065.85%2456.00-83.58%0.01
Thu 15 Feb, 2024150.00118.09%2917.50644.44%0.08
Wed 14 Feb, 2024117.50-63.78%4322.00-25%0.02
Tue 13 Feb, 202494.0018.49%3951.00-77.36%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-3480.50--
Thu 22 Feb, 20240.50-3480.50--
Wed 21 Feb, 20240.50-3140.00--
Tue 20 Feb, 20242.00-2495.50--
Mon 19 Feb, 20248.50-2450.50--
Fri 16 Feb, 2024119.00-1754.50--
Thu 15 Feb, 202434.50-2659.50--
Wed 14 Feb, 20248.00-3599.50--
Tue 13 Feb, 20245.50-4108.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.5022.69%3230.50--
Thu 22 Feb, 202410.00-22.73%3230.50--
Wed 21 Feb, 202420.00-53.05%2890.00--
Tue 20 Feb, 202451.0076.34%2248.00--
Mon 19 Feb, 202481.00-38%2207.00--
Fri 16 Feb, 2024247.0032.74%1546.00--
Thu 15 Feb, 2024162.0060.28%2424.00--
Wed 14 Feb, 2024121.50-35.62%3354.00--
Tue 13 Feb, 202477.0017.74%3861.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-2980.50--
Thu 22 Feb, 20240.50-2980.50--
Wed 21 Feb, 20240.50-2640.00--
Tue 20 Feb, 20248.00-2002.00--
Mon 19 Feb, 202425.00-1967.50--
Fri 16 Feb, 2024211.50-1348.00--
Thu 15 Feb, 202468.50-2194.50--
Wed 14 Feb, 202418.00-3110.50--
Tue 13 Feb, 202411.50-3615.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-40.43%2562.50202.86%0.08
Thu 22 Feb, 202411.50-5.64%2477.50-5.41%0.02
Wed 21 Feb, 202427.000.81%2216.00-31.48%0.02
Tue 20 Feb, 202488.50-18.96%1845.00-36.47%0.02
Mon 19 Feb, 2024140.00-30.6%1787.50-14.14%0.03
Fri 16 Feb, 2024362.0076.62%1261.0028.57%0.03
Thu 15 Feb, 2024235.50117.85%2108.50755.56%0.03
Wed 14 Feb, 2024180.00-39.56%3557.50-55%0.01
Tue 13 Feb, 2024145.50-8.13%3226.50-85.19%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-2480.50--
Thu 22 Feb, 20240.50-2480.50--
Wed 21 Feb, 20241.00-2141.00--
Tue 20 Feb, 202428.50-1522.50--
Mon 19 Feb, 202463.00-1506.00--
Fri 16 Feb, 2024352.00-989.00--
Thu 15 Feb, 2024128.00-1754.50--
Wed 14 Feb, 202438.00-2631.50--
Tue 13 Feb, 202424.50-3129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-47.62%2415.00200%0.01
Thu 22 Feb, 202416.00110.45%1748.500%0
Wed 21 Feb, 202456.50-14.73%1898.00-66.67%0
Tue 20 Feb, 2024154.0020.35%1398.00200%0.01
Mon 19 Feb, 2024215.50-65.35%1190.50-75%0
Fri 16 Feb, 2024526.0070.41%1137.50-0
Thu 15 Feb, 2024315.50209.6%1547.50--
Wed 14 Feb, 2024224.50-56.14%2397.50--
Tue 13 Feb, 2024156.5051.6%2890.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-1980.50--
Thu 22 Feb, 20240.50-1980.50--
Wed 21 Feb, 20246.00-1646.00--
Tue 20 Feb, 202481.00-1075.00--
Mon 19 Feb, 2024140.50-1084.00--
Fri 16 Feb, 2024550.50-688.50--
Thu 15 Feb, 2024223.50-1351.00--
Wed 14 Feb, 202474.50-2168.50--
Tue 13 Feb, 202448.50-2654.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-65.96%1560.00-8.15%0.25
Thu 22 Feb, 202433.001.89%1736.50-46.53%0.09
Wed 21 Feb, 202493.00-18.33%1479.00-22.91%0.17
Tue 20 Feb, 2024244.503.3%973.50-48.95%0.18
Mon 19 Feb, 2024333.00-7.46%1007.50-17.05%0.37
Fri 16 Feb, 2024738.5053.51%649.00370.36%0.41
Thu 15 Feb, 2024434.0072.72%1268.50157.75%0.14
Wed 14 Feb, 2024299.50-47.25%2114.00-80.24%0.09
Tue 13 Feb, 2024237.5040.54%2526.00-2.71%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-1481.50--
Thu 22 Feb, 20240.50-1481.50--
Wed 21 Feb, 202427.00-1167.50--
Tue 20 Feb, 2024193.50-688.00--
Mon 19 Feb, 2024278.50-722.00--
Fri 16 Feb, 2024812.50-451.00--
Thu 15 Feb, 2024367.00-995.00--
Wed 14 Feb, 2024137.00-1732.00--
Tue 13 Feb, 202490.00-2197.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20240.50-62.88%1086.00-34.47%0.09
Thu 22 Feb, 202455.00103.43%1255.502.62%0.05
Wed 21 Feb, 2024149.502.49%1027.00-56.71%0.1
Tue 20 Feb, 2024393.50106.28%628.50-10.64%0.23
Mon 19 Feb, 2024495.50-30.5%704.5048%0.52
Fri 16 Feb, 20241003.5059.72%408.50925.64%0.25
Thu 15 Feb, 2024571.00170.03%982.00-0.04
Wed 14 Feb, 2024375.50-46.45%1527.000%-
Tue 13 Feb, 2024289.5067.62%2094.50-20.11%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20248.00-988.50--
Thu 22 Feb, 20248.00-988.50--
Wed 21 Feb, 202493.50-734.50--
Tue 20 Feb, 2024393.00-388.00--
Mon 19 Feb, 2024494.00-438.00--
Fri 16 Feb, 20241137.00-276.00--
Thu 15 Feb, 2024567.50-696.00--
Wed 14 Feb, 2024236.50-1332.50--
Tue 13 Feb, 2024158.50-1766.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20241.00-62.42%525.00-76.3%0.29
Thu 22 Feb, 2024112.0085.9%841.503.33%0.46
Wed 21 Feb, 2024276.5066.03%644.507.3%0.82
Tue 20 Feb, 2024598.5075%333.5027.43%1.28
Mon 19 Feb, 2024724.00-33.46%436.00-40.72%1.75
Fri 16 Feb, 20241313.00-24.58%229.5067.36%1.97
Thu 15 Feb, 2024788.5022.02%639.001237.3%0.89
Wed 14 Feb, 2024480.50-15.68%1274.50-83.22%0.08
Tue 13 Feb, 2024402.0050.68%1693.50-31.67%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 202456.50-537.00--
Thu 22 Feb, 202456.50-537.00--
Wed 21 Feb, 2024249.00-390.00--
Tue 20 Feb, 2024692.50-188.00--
Mon 19 Feb, 2024793.50-238.00--
Fri 16 Feb, 20241517.00-157.00--
Thu 15 Feb, 2024830.00-459.50--
Wed 14 Feb, 2024384.00-981.00--
Tue 13 Feb, 2024263.00-1372.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 202410.0081.83%43.50-63.77%0.22
Thu 22 Feb, 2024219.50544.2%435.50241.25%1.12
Wed 21 Feb, 2024462.50201.65%332.00-20.97%2.11
Tue 20 Feb, 2024912.00203.75%149.00206.25%8.07
Mon 19 Feb, 2024997.50-32.77%241.0089.91%8
Fri 16 Feb, 20241648.00-83.96%138.50-35.69%2.83
Thu 15 Feb, 20241005.50-4.38%420.5026100%0.71
Wed 14 Feb, 2024608.009.45%1270.00-93.55%0
Tue 13 Feb, 2024507.50113.55%1127.00-72.32%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 2024226.00-207.00--
Thu 22 Feb, 2024226.00-207.00--
Wed 21 Feb, 2024525.00-166.50--
Tue 20 Feb, 20241080.50-76.000%-
Mon 19 Feb, 20241169.50-142.50--
Fri 16 Feb, 20241941.50-82.00--
Thu 15 Feb, 20241154.00-284.50--
Wed 14 Feb, 2024588.50-686.00--
Tue 13 Feb, 2024414.50-1024.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 2024460.5072.07%0.50-56.92%0.86
Thu 22 Feb, 2024442.00485.57%160.50226.54%3.43
Wed 21 Feb, 2024760.50-8.33%138.0077.08%6.15
Tue 20 Feb, 20241309.50124.27%58.505.03%3.19
Mon 19 Feb, 20241440.00-73.19%128.50-52.38%6.8
Fri 16 Feb, 20242165.50-59.11%94.00-24%3.83
Thu 15 Feb, 20241358.50-51.26%247.00287.34%2.06
Wed 14 Feb, 2024863.00126.43%689.00-28.11%0.26
Tue 13 Feb, 2024720.00124.83%1032.001.18%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 2024567.50-48.50--
Thu 22 Feb, 2024567.50-48.50--
Wed 21 Feb, 2024913.00-54.00--
Tue 20 Feb, 20241529.50-25.00--
Mon 19 Feb, 20241602.50-47.50--
Fri 16 Feb, 20242398.00-39.50--
Thu 15 Feb, 20241532.50-163.50--
Wed 14 Feb, 2024854.50-453.50--
Tue 13 Feb, 2024619.50-730.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 2024920.0010275%0.50298.31%6.24
Thu 22 Feb, 2024753.50-40.0021566.67%162.5
Wed 21 Feb, 20241136.00-34.50200%-
Tue 20 Feb, 20241767.50-26.00-83.33%-
Mon 19 Feb, 20241833.50-78.5050%-
Fri 16 Feb, 20242635.000%130.00-50%-
Thu 15 Feb, 20241670.00-90%235.00-8
Wed 14 Feb, 2024912.50400%360.00--
Tue 13 Feb, 20241003.50-605.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20241025.00-6.00--
Thu 22 Feb, 20241025.00-6.00--
Wed 21 Feb, 20241371.50-13.00--
Tue 20 Feb, 20242010.50-6.50--
Mon 19 Feb, 20242071.50-17.00--
Fri 16 Feb, 20242875.50-17.50--
Thu 15 Feb, 20241955.50-87.00--
Wed 14 Feb, 20241181.50-281.00--
Tue 13 Feb, 2024883.00-495.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20241460.50113.64%0.50-59.24%9.7
Thu 22 Feb, 20241260.0020%18.5073.53%50.85
Wed 21 Feb, 20241659.50223.53%33.50112.29%35.16
Tue 20 Feb, 20242332.50-20.50-40.84%53.59
Mon 19 Feb, 20242314.000%57.00-16.26%-
Fri 16 Feb, 20243046.50-69.12%56.00-21.41%10.69
Thu 15 Feb, 20242206.50-81.75%140.00-27.51%4.2
Wed 14 Feb, 20241465.001092.19%356.00190.55%1.06
Tue 13 Feb, 20241249.00201.18%576.50131.46%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20241519.00-0.50--
Thu 22 Feb, 20241519.00-0.50--
Wed 21 Feb, 20241860.50-2.00--
Tue 20 Feb, 20242505.00-1.50--
Mon 19 Feb, 20242559.00-5.00--
Fri 16 Feb, 20243364.00-7.00--
Thu 15 Feb, 20242410.00-42.50--
Wed 14 Feb, 20241561.50-162.00--
Tue 13 Feb, 20241204.00-316.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20241792.00-1.50-1
Thu 22 Feb, 20241768.50-0.50--
Wed 21 Feb, 20242109.00-1.00--
Tue 20 Feb, 20242754.00-0.50--
Mon 19 Feb, 20242806.50-2.50--
Fri 16 Feb, 20243611.00-4.000%-
Thu 15 Feb, 20242646.000%119.00216.67%-
Wed 14 Feb, 20242000.00-98.36%464.50200%6
Tue 13 Feb, 20241549.0069.44%422.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20242018.50-0.50--
Thu 22 Feb, 20242018.50-0.50--
Wed 21 Feb, 20242358.50-0.50--
Tue 20 Feb, 20243003.50-0.50--
Mon 19 Feb, 20243055.00-1.50--
Fri 16 Feb, 20243859.00-2.50--
Thu 15 Feb, 20242885.50-19.00--
Wed 14 Feb, 20241985.50-86.50--
Tue 13 Feb, 20241576.50-190.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20242292.50-87.5%0.50-71.51%104
Thu 22 Feb, 20242436.50-85.19%3.0062.22%45.63
Wed 21 Feb, 20243346.505300%11.0093.97%4.17
Tue 20 Feb, 20243471.50-98.08%11.00-72.9%116
Mon 19 Feb, 20243457.002500%22.50-4.46%8.23
Fri 16 Feb, 20243629.50-81.82%34.50-38.21%224
Thu 15 Feb, 20242786.00-35.29%70.00-56.46%65.91
Wed 14 Feb, 20242270.5054.55%138.0079.81%97.94
Tue 13 Feb, 20242102.00-278.50155.1%84.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20242518.50-0.50--
Thu 22 Feb, 20242518.50-0.50--
Wed 21 Feb, 20242858.00-0.50--
Tue 20 Feb, 20243503.00-0.50--
Mon 19 Feb, 20243553.50-0.50--
Fri 16 Feb, 20244357.00-1.00--
Thu 15 Feb, 20243373.50-8.00--
Wed 14 Feb, 20242440.50-42.50--
Tue 13 Feb, 20241992.00-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20242768.50-0.50--
Thu 22 Feb, 20242768.50-0.50--
Wed 21 Feb, 20243108.00-0.50--
Tue 20 Feb, 20243753.00-0.50--
Mon 19 Feb, 20243803.00-0.50--
Fri 16 Feb, 20244606.00-0.500%-
Thu 15 Feb, 20243620.00-30.50--
Wed 14 Feb, 20242676.50-29.00--
Tue 13 Feb, 20242213.00-78.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20243018.50-0.50--
Thu 22 Feb, 20243018.50-0.50--
Wed 21 Feb, 20243357.50-0.50--
Tue 20 Feb, 20244002.50-0.50--
Mon 19 Feb, 20244053.00-0.50--
Fri 16 Feb, 20244855.50-0.50--
Thu 15 Feb, 20243868.00-3.00--
Wed 14 Feb, 20242916.00-19.50--
Tue 13 Feb, 20242440.00-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20243268.50-2.00-87.67%-
Thu 22 Feb, 20243268.50-5.50108.57%-
Wed 21 Feb, 20243607.50-8.00-69.03%-
Tue 20 Feb, 20244252.50-10.006.6%-
Mon 19 Feb, 20244302.50-9.00-52.89%-
Fri 16 Feb, 20245105.00-30.5019.05%-
Thu 15 Feb, 20244116.00-33.00-72.37%-
Wed 14 Feb, 20243159.00-53.0039.59%-
Tue 13 Feb, 20242673.00-114.00349.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20243518.50-0.50--
Thu 22 Feb, 20243518.50-0.50--
Wed 21 Feb, 20243857.50-0.50--
Tue 20 Feb, 20244502.50-0.50--
Mon 19 Feb, 20244552.50-0.50--
Fri 16 Feb, 20245354.50-0.50--
Thu 15 Feb, 20244365.00-1.00--
Wed 14 Feb, 20243404.00-8.00--
Tue 13 Feb, 20242910.50-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20243768.50-0.50--
Thu 22 Feb, 20243768.50-0.50--
Wed 21 Feb, 20244107.50-0.50--
Tue 20 Feb, 20244752.00-0.50--
Mon 19 Feb, 20244802.00-0.50--
Fri 16 Feb, 20245604.50-0.50--
Thu 15 Feb, 20244614.50-0.50--
Wed 14 Feb, 20243650.50-5.00--
Tue 13 Feb, 20243151.00-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20244018.00-0.50--
Thu 22 Feb, 20244018.00-0.50--
Wed 21 Feb, 20244357.50-0.50--
Tue 20 Feb, 20245002.00-0.50--
Mon 19 Feb, 20245052.00-0.50--
Fri 16 Feb, 20245854.00-0.50--
Thu 15 Feb, 20244863.50-0.50--
Wed 14 Feb, 20243898.00-3.00--
Tue 13 Feb, 20243394.50-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20244268.00-0.50--
Thu 22 Feb, 20244268.00-0.50--
Wed 21 Feb, 20244607.00-0.50--
Tue 20 Feb, 20245252.00-0.50--
Mon 19 Feb, 20245302.00-0.50--
Fri 16 Feb, 20246103.50-0.50--
Thu 15 Feb, 20245113.00-0.50--
Wed 14 Feb, 20244146.50-1.50--
Tue 13 Feb, 20243639.50-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20244518.00-0.50--
Thu 22 Feb, 20244518.00-0.50--
Wed 21 Feb, 20244857.00-0.50--
Tue 20 Feb, 20245502.00-0.50--
Mon 19 Feb, 20245551.50-0.50--
Fri 16 Feb, 20246353.50-0.50--
Thu 15 Feb, 20245362.50-0.50--
Wed 14 Feb, 20244395.00-1.00--
Tue 13 Feb, 20243886.50-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20244768.00-0.50--
Thu 22 Feb, 20244768.00-0.50--
Wed 21 Feb, 20245107.00-0.50--
Tue 20 Feb, 20245751.50-0.500%-
Mon 19 Feb, 20245801.50-22.50--
Fri 16 Feb, 20246603.00-0.50--
Thu 15 Feb, 20245612.00-0.50--
Wed 14 Feb, 20244644.50-0.50--
Tue 13 Feb, 20244134.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20245018.00-0.50--
Thu 22 Feb, 20245018.00-0.50--
Wed 21 Feb, 20245357.00-0.50--
Tue 20 Feb, 20246001.50-0.50--
Mon 19 Feb, 20246051.50-0.50--
Fri 16 Feb, 20246852.50-0.50--
Thu 15 Feb, 20245862.00-0.50--
Wed 14 Feb, 20244893.50-0.50--
Tue 13 Feb, 20244382.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20245268.00-0.50-50%-
Thu 22 Feb, 20245268.00-6.50-33.33%-
Wed 21 Feb, 20245607.00-10.0050%-
Tue 20 Feb, 20246251.50-12.50--
Mon 19 Feb, 20246301.00-0.50--
Fri 16 Feb, 20247102.00-0.500%-
Thu 15 Feb, 20246111.50-15.00-66.67%-
Wed 14 Feb, 20245143.00-41.0050%-
Tue 13 Feb, 20244631.00-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20245518.00-0.50--
Thu 22 Feb, 20245518.00-0.50--
Wed 21 Feb, 20245856.50-0.50--
Tue 20 Feb, 20246501.00-0.50--
Mon 19 Feb, 20246551.00-0.50--
Fri 16 Feb, 20247352.00-0.50--
Thu 15 Feb, 20246361.00-0.50--
Wed 14 Feb, 20245392.50-0.50--
Tue 13 Feb, 20244880.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20245768.00-0.50--
Thu 22 Feb, 20245768.00-0.50--
Wed 21 Feb, 20246106.50-0.50--
Tue 20 Feb, 20246751.00-0.50--
Mon 19 Feb, 20246800.50-0.50--
Fri 16 Feb, 20247601.50-0.50--
Thu 15 Feb, 20246610.50-0.50--
Wed 14 Feb, 20245642.00-0.50--
Tue 13 Feb, 20245129.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20246018.00-0.50--
Thu 22 Feb, 20246018.00-0.50--
Wed 21 Feb, 20246356.50-0.50--
Tue 20 Feb, 20247001.00-0.50--
Mon 19 Feb, 20247050.50-0.50--
Fri 16 Feb, 20247851.00-0.50--
Thu 15 Feb, 20246860.00-0.50--
Wed 14 Feb, 20245891.50-0.50--
Tue 13 Feb, 20245378.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20246268.00-0.50--
Thu 22 Feb, 20246268.00-0.50--
Wed 21 Feb, 20246606.50-0.50--
Tue 20 Feb, 20247250.50-0.50--
Mon 19 Feb, 20247300.50-0.50--
Fri 16 Feb, 20248101.00-0.50--
Thu 15 Feb, 20247110.00-0.50--
Wed 14 Feb, 20246141.00-0.50--
Tue 13 Feb, 20245628.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20246517.50-0.50--
Thu 22 Feb, 20246517.50-0.50--
Wed 21 Feb, 20246856.50-0.50--
Tue 20 Feb, 20247500.50-0.50--
Mon 19 Feb, 20247550.00-0.50--
Fri 16 Feb, 20248350.50-0.50--
Thu 15 Feb, 20247359.50-0.50--
Wed 14 Feb, 20246390.50-0.50--
Tue 13 Feb, 20245877.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20246767.50-0.50--
Thu 22 Feb, 20246767.50-0.50--
Wed 21 Feb, 20247106.00-0.50--
Tue 20 Feb, 20247750.50-0.50--
Mon 19 Feb, 20247800.00-0.50--
Fri 16 Feb, 20248600.00-0.50--
Thu 15 Feb, 20247609.00-0.50--
Wed 14 Feb, 20246640.00-0.50--
Tue 13 Feb, 20246127.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20247017.50-0.50--
Thu 22 Feb, 20247017.50-0.50--
Wed 21 Feb, 20247356.00-0.50--
Tue 20 Feb, 20248000.50-0.50--
Mon 19 Feb, 20248049.50-0.50--
Fri 16 Feb, 20248850.00-0.50--
Thu 15 Feb, 20247858.50-0.50--
Wed 14 Feb, 20246890.00-0.50--
Tue 13 Feb, 20246376.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20247267.50-0.50--
Thu 22 Feb, 20247267.50-0.50--
Wed 21 Feb, 20247606.00-0.50--
Tue 20 Feb, 20248250.00-0.50--
Mon 19 Feb, 20248299.50-0.50--
Fri 16 Feb, 20249099.50-0.50--
Thu 15 Feb, 20248108.00-0.50--
Wed 14 Feb, 20247139.50-0.50--
Tue 13 Feb, 20246626.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20247517.50-0.50--
Thu 22 Feb, 20247517.50-0.50--
Wed 21 Feb, 20247856.00-0.50--
Tue 20 Feb, 20248500.00-0.50--
Mon 19 Feb, 20248549.50-0.50--
Fri 16 Feb, 20249349.00-0.50--
Thu 15 Feb, 20248358.00-0.50--
Wed 14 Feb, 20247389.00-0.50--
Tue 13 Feb, 20246875.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20247767.50-0.50--
Thu 22 Feb, 20247767.50-0.50--
Wed 21 Feb, 20248106.00-0.50--
Tue 20 Feb, 20248750.00-0.50--
Mon 19 Feb, 20248799.00-0.50--
Fri 16 Feb, 20249599.00-0.50--
Thu 15 Feb, 20248607.50-0.50--
Wed 14 Feb, 20247638.50-0.50--
Tue 13 Feb, 20247125.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20248017.50-0.50--
Thu 22 Feb, 20248017.50-0.50--
Wed 21 Feb, 20248355.50-0.50--
Tue 20 Feb, 20248999.50-0.50--
Mon 19 Feb, 20249049.00-0.50--
Fri 16 Feb, 20249848.50-0.50--
Thu 15 Feb, 20248857.00-0.50--
Wed 14 Feb, 20247888.00-0.50--
Tue 13 Feb, 20247374.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Feb, 20248267.50-0.50--
Thu 22 Feb, 20248267.50-0.50--
Wed 21 Feb, 20248605.50-0.50--
Tue 20 Feb, 20249249.50-0.50--
Mon 19 Feb, 20249298.50-0.50--
Fri 16 Feb, 202410098.00-0.50--
Thu 15 Feb, 20249106.50-0.50--
Wed 14 Feb, 20248137.50-0.50--
Tue 13 Feb, 20247624.00-0.50--

Videos related to: SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SILVER Call Put options [SILVER target price] Silver (Chandi) #SILVER_TargetPrice

 

Back to top